PREVIEW / etf_1min / 2007-04-17

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-04-17.parquet
  size:    625 KB
  rows:    38,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-17 06:27:00	SPY	ETF	146.35	146.35	146.35	146.35	2000.0
2007-04-17 06:32:00	SPY	ETF	146.37	146.37	146.37	146.37	1000.0
2007-04-17 06:41:00	SPY	ETF	146.32	146.38	146.32	146.38	48300.0
2007-04-17 06:42:00	SPY	ETF	146.38	146.38	146.38	146.38	2900.0
2007-04-17 06:48:00	SPY	ETF	146.4	146.4	146.4	146.4	10000.0
2007-04-17 07:07:00	SPY	ETF	146.38	146.38	146.38	146.38	200.0
2007-04-17 07:12:00	SPY	ETF	146.38	146.4	146.38	146.4	1500.0
2007-04-17 07:13:00	SPY	ETF	146.37	146.43	146.37	146.43	6000.0
2007-04-17 07:14:00	SPY	ETF	146.4	146.4	146.4	146.4	1600.0
2007-04-17 07:15:00	SPY	ETF	146.4	146.4	146.4	146.4	3400.0
2007-04-17 07:18:00	SPY	ETF	146.45	146.45	146.45	146.45	200.0
2007-04-17 07:30:00	SPY	ETF	146.44	146.44	146.41	146.41	3000.0
2007-04-17 07:33:00	SPY	ETF	146.46	146.46	146.46	146.46	100.0
2007-04-17 07:35:00	SPY	ETF	146.43	146.43	146.43	146.43	100.0
2007-04-17 07:36:00	SPY	ETF	146.43	146.48	146.43	146.48	76200.0
2007-04-17 07:38:00	SPY	ETF	146.45	146.45	146.45	146.45	21700.0
2007-04-17 07:42:00	SPY	ETF	146.45	146.45	146.45	146.45	1000.0
2007-04-17 07:54:00	SPY	ETF	146.46	146.46	146.46	146.46	4000.0
2007-04-17 07:57:00	SPY	ETF	146.45	146.45	146.45	146.45	500.0
2007-04-17 07:58:00	SPY	ETF	146.45	146.45	146.45	146.45	2000.0
2007-04-17 08:00:00	SPY	ETF	146.45	146.45	146.45	146.45	3500.0
2007-04-17 08:01:00	SPY	ETF	146.35	146.35	146.35	146.35	25000.0
2007-04-17 08:02:00	SPY	ETF	146.44	146.44	146.43	146.43	300.0
2007-04-17 08:03:00	SPY	ETF	146.46	146.46	146.46	146.46	300.0
2007-04-17 08:04:00	SPY	ETF	146.48	146.48	146.48	146.48	350000.0
2007-04-17 08:05:00	SPY	ETF	146.47	146.47	146.47	146.47	3000.0
2007-04-17 08:06:00	SPY	ETF	146.48	146.48	146.48	146.48	3000.0
2007-04-17 08:07:00	SPY	ETF	146.46	146.47	146.46	146.47	2000.0
2007-04-17 08:08:00	SPY	ETF	146.47	146.47	146.46	146.46	3600.0
2007-04-17 08:10:00	SPY	ETF	146.47	146.47	146.45	146.45	1800.0
2007-04-17 08:11:00	SPY	ETF	146.44	146.45	146.44	146.45	600.0
2007-04-17 08:12:00	SPY	ETF	146.45	146.45	146.44	146.45	1400.0
2007-04-17 08:13:00	SPY	ETF	146.43	146.43	146.42	146.42	3500.0
2007-04-17 08:14:00	SPY	ETF	146.43	146.44	146.43	146.44	200.0
2007-04-17 08:15:00	SPY	ETF	146.44	146.44	146.43	146.43	2600.0
2007-04-17 08:16:00	SPY	ETF	146.42	146.42	146.42	146.42	400.0
2007-04-17 08:17:00	SPY	ETF	146.42	146.42	146.42	146.42	2700.0
2007-04-17 08:18:00	SPY	ETF	146.43	146.43	146.4	146.4	71800.0
2007-04-17 08:19:00	SPY	ETF	146.42	146.42	146.41	146.41	2200.0
2007-04-17 08:20:00	SPY	ETF	146.4	146.4	146.38	146.38	2600.0
2007-04-17 08:21:00	SPY	ETF	146.39	146.41	146.39	146.41	9200.0
2007-04-17 08:22:00	SPY	ETF	146.41	146.41	146.38	146.39	5600.0
2007-04-17 08:23:00	SPY	ETF	146.39	146.39	146.35	146.38	61600.0
2007-04-17 08:24:00	SPY	ETF	146.39	146.39	146.39	146.39	1000.0
2007-04-17 08:25:00	SPY	ETF	146.37	146.37	146.33	146.33	22700.0
2007-04-17 08:26:00	SPY	ETF	146.32	146.36	146.32	146.33	17600.0
2007-04-17 08:27:00	SPY	ETF	146.34	146.36	146.33	146.36	308800.0
2007-04-17 08:28:00	SPY	ETF	146.34	146.37	146.33	146.36	54400.0
2007-04-17 08:29:00	SPY	ETF	146.37	146.4	146.32	146.4	25100.0
2007-04-17 08:30:00	SPY	ETF	146.43	146.91	146.43	146.89	1102700.0

> showing 50 of 38,062 rows — these rows as CSV

> unlock the full archive -- $79 one-time