PREVIEW / etf_1min / 2007-04-18

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-04-18.parquet
  size:    593 KB
  rows:    35,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-18 06:53:00	SPY	ETF	146.9	146.9	146.9	146.9	3000.0
2007-04-18 06:56:00	SPY	ETF	146.98	146.98	146.98	146.98	200.0
2007-04-18 06:59:00	SPY	ETF	147.02	147.02	147.02	147.02	2000.0
2007-04-18 07:00:00	SPY	ETF	146.98	146.98	146.98	146.98	1000.0
2007-04-18 07:02:00	SPY	ETF	146.99	146.99	146.99	146.99	200.0
2007-04-18 07:04:00	SPY	ETF	146.99	146.99	146.99	146.99	1000.0
2007-04-18 07:05:00	SPY	ETF	147.01	147.01	147.01	147.01	500.0
2007-04-18 07:07:00	SPY	ETF	147.01	147.01	146.96	146.96	3100.0
2007-04-18 07:19:00	SPY	ETF	146.88	146.88	146.88	146.88	100.0
2007-04-18 07:24:00	SPY	ETF	146.85	146.85	146.85	146.85	100.0
2007-04-18 07:26:00	SPY	ETF	146.8	146.8	146.8	146.8	5000.0
2007-04-18 07:38:00	SPY	ETF	146.86	146.86	146.86	146.86	300.0
2007-04-18 07:41:00	SPY	ETF	146.81	146.81	146.81	146.81	1000.0
2007-04-18 07:43:00	SPY	ETF	146.81	146.81	146.81	146.81	1000.0
2007-04-18 07:46:00	SPY	ETF	146.81	146.81	146.81	146.81	1000.0
2007-04-18 07:47:00	SPY	ETF	146.8	146.8	146.8	146.8	300.0
2007-04-18 07:48:00	SPY	ETF	146.78	146.78	146.78	146.78	3200.0
2007-04-18 07:49:00	SPY	ETF	146.76	146.76	146.74	146.74	11800.0
2007-04-18 07:51:00	SPY	ETF	146.75	146.75	146.74	146.75	5200.0
2007-04-18 07:52:00	SPY	ETF	146.79	146.79	146.79	146.79	4000.0
2007-04-18 07:54:00	SPY	ETF	146.81	146.81	146.8	146.8	1300.0
2007-04-18 07:56:00	SPY	ETF	146.77	146.77	146.77	146.77	2000.0
2007-04-18 07:58:00	SPY	ETF	146.8	146.8	146.8	146.8	2500.0
2007-04-18 07:59:00	SPY	ETF	146.81	146.81	146.81	146.81	1000.0
2007-04-18 08:00:00	SPY	ETF	146.81	146.81	146.81	146.81	3900.0
2007-04-18 08:01:00	SPY	ETF	146.77	146.79	146.77	146.79	2100.0
2007-04-18 08:02:00	SPY	ETF	146.77	146.77	146.76	146.76	2000.0
2007-04-18 08:03:00	SPY	ETF	146.76	146.78	146.75	146.78	4800.0
2007-04-18 08:05:00	SPY	ETF	146.75	146.75	146.72	146.72	2500.0
2007-04-18 08:07:00	SPY	ETF	146.76	146.76	146.76	146.76	2000.0
2007-04-18 08:08:00	SPY	ETF	146.75	146.75	146.75	146.75	1000.0
2007-04-18 08:09:00	SPY	ETF	146.74	146.74	146.7	146.7	3000.0
2007-04-18 08:10:00	SPY	ETF	146.7	146.74	146.7	146.7	4500.0
2007-04-18 08:11:00	SPY	ETF	146.72	146.72	146.7	146.7	3500.0
2007-04-18 08:12:00	SPY	ETF	146.7	146.7	146.65	146.65	2600.0
2007-04-18 08:13:00	SPY	ETF	146.67	146.67	146.65	146.67	7300.0
2007-04-18 08:14:00	SPY	ETF	146.65	146.65	146.62	146.64	504700.0
2007-04-18 08:15:00	SPY	ETF	146.62	146.64	146.58	146.64	9600.0
2007-04-18 08:16:00	SPY	ETF	146.6	146.62	146.6	146.62	12700.0
2007-04-18 08:17:00	SPY	ETF	146.62	146.97	146.61	146.61	301000.0
2007-04-18 08:18:00	SPY	ETF	146.64	146.64	146.63	146.64	6300.0
2007-04-18 08:19:00	SPY	ETF	146.64	146.64	146.64	146.64	4300.0
2007-04-18 08:20:00	SPY	ETF	146.67	146.67	146.64	146.66	4800.0
2007-04-18 08:21:00	SPY	ETF	146.63	146.68	146.6	146.6	319100.0
2007-04-18 08:22:00	SPY	ETF	146.6	146.63	146.58	146.62	63200.0
2007-04-18 08:23:00	SPY	ETF	146.63	146.63	146.63	146.63	1500.0
2007-04-18 08:24:00	SPY	ETF	146.66	146.66	146.66	146.66	2000.0
2007-04-18 08:26:00	SPY	ETF	146.67	146.68	146.67	146.68	1000.0
2007-04-18 08:28:00	SPY	ETF	146.68	146.69	146.68	146.68	51800.0
2007-04-18 08:29:00	SPY	ETF	146.66	146.66	146.63	146.63	24100.0

> showing 50 of 35,506 rows — these rows as CSV

> unlock the full archive -- $79 one-time