PREVIEW / etf_1min / 2007-04-19

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-04-19.parquet
  size:    611 KB
  rows:    35,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-19 04:06:00	SPY	ETF	146.18	146.18	146.18	146.18	1000.0
2007-04-19 04:15:00	SPY	ETF	146.23	146.23	146.19	146.19	35100.0
2007-04-19 04:57:00	SPY	ETF	146.26	146.26	146.26	146.26	1000.0
2007-04-19 05:42:00	SPY	ETF	146.38	146.4	146.38	146.4	6700.0
2007-04-19 05:49:00	SPY	ETF	146.4	146.4	146.4	146.4	500.0
2007-04-19 06:09:00	SPY	ETF	146.35	146.35	146.34	146.34	10000.0
2007-04-19 06:28:00	SPY	ETF	146.36	146.36	146.36	146.36	100.0
2007-04-19 06:37:00	SPY	ETF	146.46	146.46	146.46	146.46	5000.0
2007-04-19 06:45:00	SPY	ETF	146.53	146.53	146.5	146.52	4900.0
2007-04-19 06:53:00	SPY	ETF	146.55	146.55	146.55	146.55	5800.0
2007-04-19 07:00:00	SPY	ETF	146.52	146.52	146.5	146.5	4400.0
2007-04-19 07:01:00	SPY	ETF	146.5	146.53	146.5	146.51	23300.0
2007-04-19 07:02:00	SPY	ETF	146.5	146.53	146.5	146.53	800.0
2007-04-19 07:03:00	SPY	ETF	146.48	146.48	146.48	146.48	200.0
2007-04-19 07:04:00	SPY	ETF	146.48	146.48	146.48	146.48	5000.0
2007-04-19 07:06:00	SPY	ETF	146.5	146.5	146.5	146.5	100.0
2007-04-19 07:07:00	SPY	ETF	146.5	146.5	146.5	146.5	4100.0
2007-04-19 07:09:00	SPY	ETF	146.52	146.52	146.51	146.51	4900.0
2007-04-19 07:10:00	SPY	ETF	146.5	146.5	146.45	146.45	16700.0
2007-04-19 07:11:00	SPY	ETF	146.44	146.48	146.44	146.48	12600.0
2007-04-19 07:13:00	SPY	ETF	146.47	146.47	146.45	146.45	3600.0
2007-04-19 07:14:00	SPY	ETF	146.45	146.47	146.45	146.47	7900.0
2007-04-19 07:15:00	SPY	ETF	146.45	146.5	146.45	146.5	1300.0
2007-04-19 07:16:00	SPY	ETF	146.5	146.5	146.5	146.5	500.0
2007-04-19 07:17:00	SPY	ETF	146.5	146.52	146.5	146.52	14800.0
2007-04-19 07:18:00	SPY	ETF	146.5	146.5	146.5	146.5	500.0
2007-04-19 07:19:00	SPY	ETF	146.46	146.5	146.46	146.5	800.0
2007-04-19 07:20:00	SPY	ETF	146.46	146.46	146.45	146.45	4700.0
2007-04-19 07:21:00	SPY	ETF	146.45	146.45	146.45	146.45	1000.0
2007-04-19 07:22:00	SPY	ETF	146.45	146.45	146.45	146.45	300.0
2007-04-19 07:23:00	SPY	ETF	146.45	146.45	146.45	146.45	1500.0
2007-04-19 07:24:00	SPY	ETF	146.45	146.45	146.45	146.45	15000.0
2007-04-19 07:25:00	SPY	ETF	146.43	146.43	146.4	146.4	12700.0
2007-04-19 07:27:00	SPY	ETF	146.45	146.45	146.45	146.45	1500.0
2007-04-19 07:28:00	SPY	ETF	146.45	146.45	146.45	146.45	2000.0
2007-04-19 07:29:00	SPY	ETF	146.45	146.45	146.45	146.45	1500.0
2007-04-19 07:32:00	SPY	ETF	146.42	146.42	146.42	146.42	5000.0
2007-04-19 07:33:00	SPY	ETF	146.45	146.45	146.42	146.44	8700.0
2007-04-19 07:34:00	SPY	ETF	146.45	146.45	146.45	146.45	4100.0
2007-04-19 07:36:00	SPY	ETF	146.44	146.44	146.44	146.44	2500.0
2007-04-19 07:37:00	SPY	ETF	146.44	146.44	146.44	146.44	1000.0
2007-04-19 07:38:00	SPY	ETF	146.45	146.45	146.45	146.45	3500.0
2007-04-19 07:39:00	SPY	ETF	146.45	146.45	146.39	146.39	60200.0
2007-04-19 07:40:00	SPY	ETF	146.38	146.39	146.36	146.39	31000.0
2007-04-19 07:41:00	SPY	ETF	146.39	146.39	146.38	146.39	11600.0
2007-04-19 07:42:00	SPY	ETF	146.38	146.38	146.35	146.35	20500.0
2007-04-19 07:43:00	SPY	ETF	146.37	146.37	146.37	146.37	500.0
2007-04-19 07:45:00	SPY	ETF	146.37	146.37	146.37	146.37	1000.0
2007-04-19 07:46:00	SPY	ETF	146.37	146.37	146.37	146.37	4300.0
2007-04-19 07:47:00	SPY	ETF	146.38	146.39	146.37	146.39	72100.0

> showing 50 of 35,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time