PREVIEW / etf_1min / 2007-04-23

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-04-23.parquet
  size:    611 KB
  rows:    36,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-23 06:06:00	SPY	ETF	148.39	148.39	148.39	148.39	12500.0
2007-04-23 06:27:00	SPY	ETF	148.44	148.44	148.44	148.44	2000.0
2007-04-23 06:29:00	SPY	ETF	148.48	148.48	148.48	148.48	2000.0
2007-04-23 06:36:00	SPY	ETF	148.46	148.46	148.46	148.46	800.0
2007-04-23 06:38:00	SPY	ETF	148.43	148.43	148.43	148.43	10000.0
2007-04-23 06:40:00	SPY	ETF	148.55	148.55	148.55	148.55	3000.0
2007-04-23 06:41:00	SPY	ETF	148.55	148.55	148.55	148.55	2000.0
2007-04-23 06:43:00	SPY	ETF	148.56	148.56	148.56	148.56	57000.0
2007-04-23 06:48:00	SPY	ETF	148.55	148.55	148.55	148.55	500.0
2007-04-23 06:55:00	SPY	ETF	148.6	148.6	148.6	148.6	100.0
2007-04-23 06:59:00	SPY	ETF	148.6	148.6	148.6	148.6	12500.0
2007-04-23 07:03:00	SPY	ETF	148.56	148.56	148.56	148.56	2600.0
2007-04-23 07:07:00	SPY	ETF	148.56	148.56	148.56	148.56	2000.0
2007-04-23 07:08:00	SPY	ETF	148.56	148.56	148.56	148.56	2400.0
2007-04-23 07:09:00	SPY	ETF	148.56	148.56	148.56	148.56	17100.0
2007-04-23 07:11:00	SPY	ETF	148.56	148.56	148.56	148.56	2500.0
2007-04-23 07:15:00	SPY	ETF	148.56	148.56	148.56	148.56	4300.0
2007-04-23 07:21:00	SPY	ETF	148.6	148.6	148.6	148.6	500.0
2007-04-23 07:24:00	SPY	ETF	148.59	148.59	148.59	148.59	1000.0
2007-04-23 07:25:00	SPY	ETF	148.59	148.59	148.59	148.59	500.0
2007-04-23 07:26:00	SPY	ETF	148.59	148.59	148.59	148.59	5800.0
2007-04-23 07:27:00	SPY	ETF	148.58	148.58	148.57	148.57	5500.0
2007-04-23 07:30:00	SPY	ETF	148.57	148.57	148.57	148.57	500.0
2007-04-23 07:32:00	SPY	ETF	148.55	148.55	148.55	148.55	500.0
2007-04-23 07:34:00	SPY	ETF	148.51	148.51	148.5	148.5	3000.0
2007-04-23 07:35:00	SPY	ETF	148.52	148.52	148.52	148.52	1500.0
2007-04-23 07:36:00	SPY	ETF	148.52	148.52	148.52	148.52	5000.0
2007-04-23 07:37:00	SPY	ETF	148.51	148.51	148.5	148.5	1000.0
2007-04-23 07:39:00	SPY	ETF	148.5	148.5	148.5	148.5	5000.0
2007-04-23 07:40:00	SPY	ETF	148.52	148.52	148.5	148.5	5700.0
2007-04-23 07:42:00	SPY	ETF	148.52	148.52	148.52	148.52	9100.0
2007-04-23 07:43:00	SPY	ETF	148.5	148.5	148.5	148.5	200.0
2007-04-23 07:44:00	SPY	ETF	148.52	148.52	148.52	148.52	1000.0
2007-04-23 07:47:00	SPY	ETF	148.5	148.5	148.5	148.5	1000.0
2007-04-23 07:48:00	SPY	ETF	148.5	148.5	148.5	148.5	400.0
2007-04-23 07:51:00	SPY	ETF	148.55	148.55	148.55	148.55	1500.0
2007-04-23 07:52:00	SPY	ETF	148.55	148.55	148.55	148.55	3000.0
2007-04-23 07:53:00	SPY	ETF	148.51	148.51	148.51	148.51	100.0
2007-04-23 07:58:00	SPY	ETF	148.54	148.55	148.54	148.55	7500.0
2007-04-23 07:59:00	SPY	ETF	148.54	148.54	148.54	148.54	5000.0
2007-04-23 08:00:00	SPY	ETF	148.57	148.57	148.51	148.51	34300.0
2007-04-23 08:02:00	SPY	ETF	148.51	148.53	148.51	148.53	2900.0
2007-04-23 08:03:00	SPY	ETF	148.54	148.55	148.54	148.54	15600.0
2007-04-23 08:04:00	SPY	ETF	148.52	148.52	148.52	148.52	40000.0
2007-04-23 08:05:00	SPY	ETF	148.52	148.52	148.52	148.52	4900.0
2007-04-23 08:06:00	SPY	ETF	148.53	148.53	148.53	148.53	55900.0
2007-04-23 08:07:00	SPY	ETF	148.52	148.52	148.5	148.51	2400.0
2007-04-23 08:08:00	SPY	ETF	148.59	148.59	148.53	148.53	58400.0
2007-04-23 08:09:00	SPY	ETF	148.53	148.53	148.53	148.53	1000.0
2007-04-23 08:10:00	SPY	ETF	148.51	148.53	148.51	148.53	1200.0

> showing 50 of 36,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time