PREVIEW / etf_1min / 2007-04-24

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-04-24.parquet
  size:    626 KB
  rows:    36,800

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-24 06:01:00	SPY	ETF	148.05	148.05	148.04	148.04	10000.0
2007-04-24 06:05:00	SPY	ETF	148.05	148.05	148.05	148.05	2000.0
2007-04-24 06:08:00	SPY	ETF	148.13	148.13	148.13	148.13	5000.0
2007-04-24 06:24:00	SPY	ETF	148.08	148.08	148.08	148.08	2000.0
2007-04-24 06:25:00	SPY	ETF	148.09	148.09	148.09	148.09	2000.0
2007-04-24 06:29:00	SPY	ETF	148.09	148.09	148.09	148.09	900.0
2007-04-24 06:46:00	SPY	ETF	148.11	148.11	148.11	148.11	5000.0
2007-04-24 06:56:00	SPY	ETF	148.2	148.2	148.2	148.2	3000.0
2007-04-24 07:01:00	SPY	ETF	148.17	148.17	148.17	148.17	200.0
2007-04-24 07:05:00	SPY	ETF	148.17	148.2	148.17	148.17	3000.0
2007-04-24 07:07:00	SPY	ETF	148.19	148.19	148.19	148.19	2000.0
2007-04-24 07:09:00	SPY	ETF	148.19	148.19	148.19	148.19	2500.0
2007-04-24 07:10:00	SPY	ETF	148.19	148.19	148.19	148.19	2500.0
2007-04-24 07:11:00	SPY	ETF	148.17	148.17	148.17	148.17	800.0
2007-04-24 07:16:00	SPY	ETF	148.17	148.17	148.17	148.17	400.0
2007-04-24 07:18:00	SPY	ETF	148.2	148.2	148.2	148.2	2100.0
2007-04-24 07:19:00	SPY	ETF	148.24	148.24	148.24	148.24	100.0
2007-04-24 07:21:00	SPY	ETF	148.21	148.24	148.21	148.24	3000.0
2007-04-24 07:23:00	SPY	ETF	148.3	148.3	148.3	148.3	600.0
2007-04-24 07:33:00	SPY	ETF	148.28	148.28	148.28	148.28	100.0
2007-04-24 07:34:00	SPY	ETF	148.29	148.29	148.29	148.29	900.0
2007-04-24 07:35:00	SPY	ETF	148.3	148.38	148.3	148.38	3000.0
2007-04-24 07:38:00	SPY	ETF	148.34	148.34	148.34	148.34	100.0
2007-04-24 07:40:00	SPY	ETF	148.34	148.34	148.34	148.34	2400.0
2007-04-24 07:42:00	SPY	ETF	148.34	148.36	148.34	148.36	5000.0
2007-04-24 07:43:00	SPY	ETF	148.32	148.35	148.31	148.35	51000.0
2007-04-24 07:48:00	SPY	ETF	148.34	148.34	148.34	148.34	2500.0
2007-04-24 07:56:00	SPY	ETF	148.35	148.35	148.35	148.35	1000.0
2007-04-24 07:57:00	SPY	ETF	148.33	148.37	148.33	148.33	99400.0
2007-04-24 07:58:00	SPY	ETF	148.36	148.36	148.36	148.36	1400.0
2007-04-24 07:59:00	SPY	ETF	148.36	148.36	148.36	148.36	6200.0
2007-04-24 08:00:00	SPY	ETF	148.18	148.4	148.02	148.35	296100.0
2007-04-24 08:01:00	SPY	ETF	148.4	148.4	148.4	148.4	500.0
2007-04-24 08:02:00	SPY	ETF	148.36	148.37	148.36	148.37	100000.0
2007-04-24 08:05:00	SPY	ETF	148.35	148.35	148.34	148.34	15300.0
2007-04-24 08:06:00	SPY	ETF	148.31	148.33	148.31	148.33	9600.0
2007-04-24 08:10:00	SPY	ETF	148.34	148.34	148.34	148.34	300.0
2007-04-24 08:12:00	SPY	ETF	148.34	148.34	148.34	148.34	100.0
2007-04-24 08:13:00	SPY	ETF	148.3	148.3	148.3	148.3	3300.0
2007-04-24 08:14:00	SPY	ETF	148.34	148.34	148.3	148.3	2900.0
2007-04-24 08:16:00	SPY	ETF	148.32	148.32	148.31	148.31	10200.0
2007-04-24 08:17:00	SPY	ETF	148.31	148.32	148.3	148.3	11900.0
2007-04-24 08:18:00	SPY	ETF	148.27	148.31	148.27	148.31	3000.0
2007-04-24 08:19:00	SPY	ETF	148.25	148.25	148.25	148.25	500.0
2007-04-24 08:21:00	SPY	ETF	148.29	148.33	148.29	148.3	7400.0
2007-04-24 08:22:00	SPY	ETF	148.34	148.34	148.34	148.34	1500.0
2007-04-24 08:23:00	SPY	ETF	148.26	148.26	148.26	148.26	500.0
2007-04-24 08:24:00	SPY	ETF	148.29	148.3	148.29	148.3	5400.0
2007-04-24 08:25:00	SPY	ETF	148.28	148.28	148.28	148.28	9900.0
2007-04-24 08:27:00	SPY	ETF	148.28	148.28	148.22	148.22	13200.0

> showing 50 of 36,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time