PREVIEW / etf_1min / 2007-04-25

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-04-25.parquet
  size:    657 KB
  rows:    37,368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-25 04:05:00	SPY	ETF	148.25	148.25	148.25	148.25	1200.0
2007-04-25 04:06:00	SPY	ETF	148.52	148.52	148.52	148.52	2200.0
2007-04-25 04:07:00	SPY	ETF	148.52	148.52	148.52	148.52	5300.0
2007-04-25 04:12:00	SPY	ETF	148.52	148.56	148.52	148.56	12200.0
2007-04-25 04:15:00	SPY	ETF	148.5	148.5	148.5	148.5	100.0
2007-04-25 04:25:00	SPY	ETF	148.55	148.55	148.55	148.55	3000.0
2007-04-25 04:31:00	SPY	ETF	148.5	148.5	148.5	148.5	500.0
2007-04-25 06:18:00	SPY	ETF	148.58	148.58	148.58	148.58	7500.0
2007-04-25 06:27:00	SPY	ETF	148.59	148.59	148.59	148.59	2000.0
2007-04-25 06:29:00	SPY	ETF	148.52	148.52	148.52	148.52	500.0
2007-04-25 07:03:00	SPY	ETF	148.51	148.51	148.51	148.51	1000.0
2007-04-25 07:04:00	SPY	ETF	148.51	148.51	148.51	148.51	1000.0
2007-04-25 07:08:00	SPY	ETF	148.52	148.52	148.52	148.52	23100.0
2007-04-25 07:11:00	SPY	ETF	148.52	148.58	148.52	148.58	2500.0
2007-04-25 07:18:00	SPY	ETF	148.57	148.57	148.55	148.55	15000.0
2007-04-25 07:21:00	SPY	ETF	148.58	148.58	148.58	148.58	2500.0
2007-04-25 07:24:00	SPY	ETF	148.52	148.52	148.52	148.52	2000.0
2007-04-25 07:25:00	SPY	ETF	148.52	148.52	148.5	148.5	154000.0
2007-04-25 07:26:00	SPY	ETF	148.48	148.48	148.48	148.48	4500.0
2007-04-25 07:28:00	SPY	ETF	148.54	148.54	148.54	148.54	500.0
2007-04-25 07:29:00	SPY	ETF	148.54	148.54	148.54	148.54	600.0
2007-04-25 07:30:00	SPY	ETF	148.56	148.56	148.56	148.56	1900.0
2007-04-25 07:33:00	SPY	ETF	148.57	148.57	148.55	148.55	8500.0
2007-04-25 07:34:00	SPY	ETF	148.55	148.55	148.53	148.54	6000.0
2007-04-25 07:35:00	SPY	ETF	148.53	148.53	148.52	148.52	14500.0
2007-04-25 07:36:00	SPY	ETF	148.52	148.52	148.5	148.51	21000.0
2007-04-25 07:40:00	SPY	ETF	148.55	148.55	148.55	148.55	33000.0
2007-04-25 07:41:00	SPY	ETF	148.55	148.55	148.55	148.55	10000.0
2007-04-25 07:42:00	SPY	ETF	148.55	148.55	148.55	148.55	1000.0
2007-04-25 07:43:00	SPY	ETF	148.55	148.55	148.55	148.55	6500.0
2007-04-25 07:44:00	SPY	ETF	148.53	148.53	148.53	148.53	1000.0
2007-04-25 07:45:00	SPY	ETF	148.55	148.57	148.55	148.57	8500.0
2007-04-25 07:46:00	SPY	ETF	148.57	148.57	148.55	148.55	6500.0
2007-04-25 07:47:00	SPY	ETF	148.52	148.52	148.52	148.52	1000.0
2007-04-25 07:48:00	SPY	ETF	148.52	148.52	148.5	148.5	103200.0
2007-04-25 07:49:00	SPY	ETF	148.49	148.49	148.48	148.48	2000.0
2007-04-25 07:51:00	SPY	ETF	148.48	148.48	148.48	148.48	2000.0
2007-04-25 07:52:00	SPY	ETF	148.5	148.5	148.5	148.5	1000.0
2007-04-25 07:54:00	SPY	ETF	148.5	148.5	148.5	148.5	1000.0
2007-04-25 07:56:00	SPY	ETF	148.49	148.49	148.48	148.48	3000.0
2007-04-25 07:57:00	SPY	ETF	148.47	148.47	148.47	148.47	2000.0
2007-04-25 07:59:00	SPY	ETF	148.49	148.49	148.47	148.47	50000.0
2007-04-25 08:00:00	SPY	ETF	148.53	148.53	148.47	148.47	250400.0
2007-04-25 08:01:00	SPY	ETF	148.56	148.56	148.56	148.56	750000.0
2007-04-25 08:03:00	SPY	ETF	148.48	148.48	148.48	148.48	500.0
2007-04-25 08:04:00	SPY	ETF	148.5	148.5	148.5	148.5	3400.0
2007-04-25 08:05:00	SPY	ETF	148.49	148.49	148.49	148.49	500.0
2007-04-25 08:07:00	SPY	ETF	148.48	148.48	148.47	148.47	70000.0
2007-04-25 08:09:00	SPY	ETF	148.47	148.47	148.47	148.47	150000.0
2007-04-25 08:11:00	SPY	ETF	148.47	148.47	148.47	148.47	1500.0

> showing 50 of 37,368 rows — these rows as CSV

> unlock the full archive -- $79 one-time