PREVIEW / etf_1min / 2007-04-26

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-04-26.parquet
  size:    625 KB
  rows:    37,070

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-26 04:33:00	SPY	ETF	149.59	149.59	149.59	149.59	100.0
2007-04-26 05:09:00	SPY	ETF	149.53	149.53	149.53	149.53	7000.0
2007-04-26 06:05:00	SPY	ETF	149.49	149.49	149.49	149.49	3000.0
2007-04-26 06:53:00	SPY	ETF	149.61	149.61	149.61	149.61	2000.0
2007-04-26 06:58:00	SPY	ETF	149.6	149.6	149.6	149.6	2000.0
2007-04-26 07:07:00	SPY	ETF	149.6	149.6	149.6	149.6	5000.0
2007-04-26 07:08:00	SPY	ETF	149.6	149.65	149.6	149.65	3900.0
2007-04-26 07:09:00	SPY	ETF	149.66	149.66	149.66	149.66	5400.0
2007-04-26 07:11:00	SPY	ETF	149.62	149.63	149.62	149.63	1600.0
2007-04-26 07:12:00	SPY	ETF	149.67	149.67	149.67	149.67	500.0
2007-04-26 07:13:00	SPY	ETF	149.68	149.73	149.68	149.73	50900.0
2007-04-26 07:14:00	SPY	ETF	149.73	149.73	149.73	149.73	2500.0
2007-04-26 07:15:00	SPY	ETF	149.72	149.72	149.72	149.72	500.0
2007-04-26 07:16:00	SPY	ETF	149.74	149.75	149.74	149.75	9900.0
2007-04-26 07:18:00	SPY	ETF	149.75	149.75	149.75	149.75	15000.0
2007-04-26 07:19:00	SPY	ETF	149.76	149.76	149.75	149.75	11000.0
2007-04-26 07:20:00	SPY	ETF	149.75	149.75	149.75	149.75	18000.0
2007-04-26 07:26:00	SPY	ETF	149.7	149.7	149.7	149.7	5000.0
2007-04-26 07:27:00	SPY	ETF	149.7	149.7	149.7	149.7	5100.0
2007-04-26 07:28:00	SPY	ETF	149.7	149.7	149.7	149.7	300.0
2007-04-26 07:29:00	SPY	ETF	149.7	149.7	149.7	149.7	100.0
2007-04-26 07:32:00	SPY	ETF	149.7	149.7	149.7	149.7	2800.0
2007-04-26 07:33:00	SPY	ETF	149.72	149.72	149.72	149.72	600.0
2007-04-26 07:34:00	SPY	ETF	149.74	149.74	149.74	149.74	100.0
2007-04-26 07:35:00	SPY	ETF	149.77	149.77	149.77	149.77	100.0
2007-04-26 07:36:00	SPY	ETF	149.78	149.8	149.78	149.8	600.0
2007-04-26 07:37:00	SPY	ETF	149.8	149.8	149.8	149.8	300.0
2007-04-26 07:38:00	SPY	ETF	149.82	149.83	149.81	149.83	50000.0
2007-04-26 07:44:00	SPY	ETF	149.81	149.81	149.81	149.81	6000.0
2007-04-26 07:45:00	SPY	ETF	149.78	149.82	149.78	149.82	7500.0
2007-04-26 07:46:00	SPY	ETF	149.78	149.78	149.78	149.78	9500.0
2007-04-26 07:47:00	SPY	ETF	149.78	149.78	149.78	149.78	300.0
2007-04-26 07:48:00	SPY	ETF	149.78	149.79	149.77	149.79	8000.0
2007-04-26 07:50:00	SPY	ETF	149.78	149.78	149.78	149.78	600.0
2007-04-26 07:57:00	SPY	ETF	149.78	149.78	149.78	149.78	500.0
2007-04-26 07:58:00	SPY	ETF	149.77	149.77	149.77	149.77	100.0
2007-04-26 07:59:00	SPY	ETF	149.76	149.76	149.76	149.76	500.0
2007-04-26 08:00:00	SPY	ETF	149.81	149.81	149.74	149.78	326100.0
2007-04-26 08:01:00	SPY	ETF	149.76	149.76	149.67	149.67	14000.0
2007-04-26 08:02:00	SPY	ETF	149.67	149.73	149.67	149.73	7100.0
2007-04-26 08:06:00	SPY	ETF	149.74	149.79	149.74	149.77	6500.0
2007-04-26 08:07:00	SPY	ETF	149.78	149.78	149.77	149.77	1500.0
2007-04-26 08:09:00	SPY	ETF	149.79	149.79	149.79	149.79	200.0
2007-04-26 08:10:00	SPY	ETF	149.77	149.77	149.77	149.77	1500.0
2007-04-26 08:11:00	SPY	ETF	149.78	149.78	149.78	149.78	50000.0
2007-04-26 08:12:00	SPY	ETF	149.78	149.78	149.78	149.78	5500.0
2007-04-26 08:13:00	SPY	ETF	149.78	149.78	149.78	149.78	12500.0
2007-04-26 08:14:00	SPY	ETF	149.78	149.78	149.78	149.78	1000.0
2007-04-26 08:15:00	SPY	ETF	149.81	149.81	149.81	149.81	25000.0
2007-04-26 08:16:00	SPY	ETF	149.78	149.78	149.74	149.74	130300.0

> showing 50 of 37,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time