PREVIEW / etf_1min / 2007-04-27

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-04-27.parquet
  size:    589 KB
  rows:    35,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-27 06:39:00	SPY	ETF	149.42	149.42	149.42	149.42	1000.0
2007-04-27 06:51:00	SPY	ETF	149.4	149.4	149.4	149.4	1000.0
2007-04-27 06:52:00	SPY	ETF	149.38	149.38	149.38	149.38	1000.0
2007-04-27 06:55:00	SPY	ETF	149.36	149.36	149.36	149.36	6000.0
2007-04-27 06:56:00	SPY	ETF	149.33	149.33	149.33	149.33	7000.0
2007-04-27 07:02:00	SPY	ETF	149.37	149.37	149.37	149.37	400.0
2007-04-27 07:04:00	SPY	ETF	149.35	149.35	149.35	149.35	2300.0
2007-04-27 07:05:00	SPY	ETF	149.37	149.37	149.35	149.35	40200.0
2007-04-27 07:11:00	SPY	ETF	149.35	149.35	149.35	149.35	500.0
2007-04-27 07:12:00	SPY	ETF	149.31	149.33	149.28	149.28	32100.0
2007-04-27 07:18:00	SPY	ETF	149.3	149.32	149.29	149.3	172700.0
2007-04-27 07:19:00	SPY	ETF	149.3	149.3	149.3	149.3	20500.0
2007-04-27 07:20:00	SPY	ETF	149.3	149.3	149.3	149.3	37500.0
2007-04-27 07:21:00	SPY	ETF	149.3	149.3	149.3	149.3	20000.0
2007-04-27 07:22:00	SPY	ETF	149.32	149.32	149.3	149.3	24200.0
2007-04-27 07:24:00	SPY	ETF	149.32	149.32	149.32	149.32	8000.0
2007-04-27 07:25:00	SPY	ETF	149.32	149.32	149.32	149.32	5000.0
2007-04-27 07:26:00	SPY	ETF	149.32	149.32	149.32	149.32	4000.0
2007-04-27 07:27:00	SPY	ETF	149.32	149.32	149.32	149.32	100.0
2007-04-27 07:29:00	SPY	ETF	149.3	149.3	149.3	149.3	300.0
2007-04-27 07:31:00	SPY	ETF	149.28	149.28	149.28	149.28	1000.0
2007-04-27 07:32:00	SPY	ETF	149.28	149.28	149.28	149.28	1000.0
2007-04-27 07:35:00	SPY	ETF	149.28	149.28	149.28	149.28	10000.0
2007-04-27 07:37:00	SPY	ETF	149.26	149.26	149.25	149.25	16400.0
2007-04-27 07:38:00	SPY	ETF	149.24	149.24	149.24	149.24	300.0
2007-04-27 07:39:00	SPY	ETF	149.24	149.24	149.24	149.24	2500.0
2007-04-27 07:40:00	SPY	ETF	149.24	149.24	149.21	149.21	49700.0
2007-04-27 07:41:00	SPY	ETF	149.25	149.25	149.25	149.25	100.0
2007-04-27 07:42:00	SPY	ETF	149.24	149.24	149.23	149.23	8000.0
2007-04-27 07:43:00	SPY	ETF	149.23	149.23	149.23	149.23	22000.0
2007-04-27 07:44:00	SPY	ETF	149.24	149.25	149.24	149.25	39500.0
2007-04-27 07:46:00	SPY	ETF	149.3	149.32	149.3	149.32	10000.0
2007-04-27 07:49:00	SPY	ETF	149.32	149.32	149.32	149.32	15000.0
2007-04-27 07:50:00	SPY	ETF	149.3	149.3	149.3	149.3	50000.0
2007-04-27 07:56:00	SPY	ETF	149.34	149.34	149.34	149.34	1000.0
2007-04-27 07:57:00	SPY	ETF	149.35	149.35	149.35	149.35	7500.0
2007-04-27 07:58:00	SPY	ETF	149.35	149.37	149.35	149.37	19600.0
2007-04-27 07:59:00	SPY	ETF	149.37	149.38	149.37	149.37	72500.0
2007-04-27 08:00:00	SPY	ETF	149.37	149.37	149.3	149.35	903500.0
2007-04-27 08:01:00	SPY	ETF	149.36	149.36	149.36	149.36	1200.0
2007-04-27 08:02:00	SPY	ETF	149.36	149.36	149.36	149.36	4000.0
2007-04-27 08:06:00	SPY	ETF	149.39	149.39	149.37	149.37	2500.0
2007-04-27 08:07:00	SPY	ETF	149.39	149.39	149.39	149.39	500.0
2007-04-27 08:08:00	SPY	ETF	149.37	149.37	149.37	149.37	100.0
2007-04-27 08:09:00	SPY	ETF	149.38	149.38	149.38	149.38	10000.0
2007-04-27 08:10:00	SPY	ETF	149.37	149.37	149.37	149.37	300.0
2007-04-27 08:11:00	SPY	ETF	149.39	149.39	149.39	149.39	2200.0
2007-04-27 08:12:00	SPY	ETF	149.4	149.4	149.4	149.4	200.0
2007-04-27 08:14:00	SPY	ETF	149.43	149.43	149.4	149.4	52500.0
2007-04-27 08:15:00	SPY	ETF	149.39	149.39	149.39	149.39	51500.0

> showing 50 of 35,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time