PREVIEW / etf_1min / 2007-04-30

all etf 1-min files 

  file:    by_date/etf_1min/2007/2007-04-30.parquet
  size:    651 KB
  rows:    38,074

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2007-04-30 04:38:00SPYETF149.4149.4149.4149.4100.0
2007-04-30 06:07:00SPYETF149.58149.58149.58149.585000.0
2007-04-30 06:15:00SPYETF149.58149.58149.58149.582000.0
2007-04-30 06:22:00SPYETF149.59149.59149.59149.591000.0
2007-04-30 06:23:00SPYETF149.6149.6149.6149.61000.0
2007-04-30 06:52:00SPYETF149.47149.47149.47149.472500.0
2007-04-30 07:07:00SPYETF149.53149.53149.53149.532000.0
2007-04-30 07:08:00SPYETF149.53149.53149.53149.531500.0
2007-04-30 07:09:00SPYETF149.58149.58149.58149.585000.0
2007-04-30 07:10:00SPYETF149.57149.57149.57149.575000.0
2007-04-30 07:12:00SPYETF149.56149.6149.56149.65100.0
2007-04-30 07:13:00SPYETF149.55149.55149.55149.555000.0
2007-04-30 07:14:00SPYETF149.54149.54149.54149.5445000.0
2007-04-30 07:19:00SPYETF149.61149.61149.61149.61500.0
2007-04-30 07:21:00SPYETF149.58149.58149.58149.58300.0
2007-04-30 07:28:00SPYETF149.61149.61149.61149.6125000.0
2007-04-30 07:30:00SPYETF149.63149.63149.63149.637500.0
2007-04-30 07:31:00SPYETF149.63149.63149.63149.637500.0
2007-04-30 07:32:00SPYETF149.63149.68149.63149.6826300.0
2007-04-30 07:33:00SPYETF149.68149.68149.68149.683000.0
2007-04-30 07:38:00SPYETF149.68149.69149.64149.6962400.0
2007-04-30 07:44:00SPYETF149.65149.65149.65149.65300.0
2007-04-30 07:45:00SPYETF149.63149.63149.63149.63700.0
2007-04-30 07:51:00SPYETF149.61149.61149.61149.61100.0
2007-04-30 07:54:00SPYETF149.65149.65149.65149.65100.0
2007-04-30 07:57:00SPYETF149.62149.62149.62149.62114300.0
2007-04-30 07:59:00SPYETF149.63149.63149.62149.6215700.0
2007-04-30 08:00:00SPYETF149.62149.63149.62149.6270300.0
2007-04-30 08:01:00SPYETF149.62149.62149.58149.582200.0
2007-04-30 08:03:00SPYETF149.58149.58149.58149.581400.0
2007-04-30 08:05:00SPYETF149.6149.62149.6149.6225500.0
2007-04-30 08:06:00SPYETF149.63149.63149.63149.634000.0
2007-04-30 08:07:00SPYETF149.63149.63149.63149.631000.0
2007-04-30 08:08:00SPYETF149.63149.63149.63149.63400.0
2007-04-30 08:09:00SPYETF149.63149.64149.63149.6310300.0
2007-04-30 08:10:00SPYETF149.62149.63149.62149.6368500.0
2007-04-30 08:11:00SPYETF149.63149.63149.63149.631000.0
2007-04-30 08:12:00SPYETF149.64149.66149.64149.6664700.0
2007-04-30 08:15:00SPYETF149.62149.69149.62149.68198500.0
2007-04-30 08:16:00SPYETF149.68149.68149.68149.687500.0
2007-04-30 08:17:00SPYETF149.67149.69149.67149.6962000.0
2007-04-30 08:18:00SPYETF149.67149.67149.67149.67100.0
2007-04-30 08:19:00SPYETF149.66149.66149.66149.66100.0
2007-04-30 08:21:00SPYETF149.67149.67149.67149.67100.0
2007-04-30 08:22:00SPYETF149.67149.67149.67149.6718900.0
2007-04-30 08:23:00SPYETF149.68149.71149.66149.6784700.0
2007-04-30 08:24:00SPYETF149.7149.7149.7149.79500.0
2007-04-30 08:25:00SPYETF149.7149.7149.69149.691500.0
2007-04-30 08:26:00SPYETF149.71149.71149.71149.71200.0
2007-04-30 08:27:00SPYETF149.71149.75149.71149.7536000.0

> showing 50 of 38,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time