PREVIEW / etf_1min / 2007-05-01

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-05-01.parquet
  size:    656 KB
  rows:    38,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-01 06:44:00	SPY	ETF	148.52	148.52	148.51	148.51	50000.0
2007-05-01 06:45:00	SPY	ETF	148.49	148.49	148.49	148.49	25000.0
2007-05-01 06:51:00	SPY	ETF	148.49	148.49	148.49	148.49	25000.0
2007-05-01 07:03:00	SPY	ETF	148.51	148.51	148.51	148.51	25000.0
2007-05-01 07:05:00	SPY	ETF	148.54	148.55	148.54	148.55	1300.0
2007-05-01 07:06:00	SPY	ETF	148.54	148.57	148.54	148.57	3000.0
2007-05-01 07:07:00	SPY	ETF	148.57	148.57	148.57	148.57	200.0
2007-05-01 07:08:00	SPY	ETF	148.58	148.58	148.58	148.58	1000.0
2007-05-01 07:10:00	SPY	ETF	148.58	148.58	148.58	148.58	9900.0
2007-05-01 07:19:00	SPY	ETF	148.59	148.6	148.59	148.6	800.0
2007-05-01 07:20:00	SPY	ETF	148.6	148.6	148.6	148.6	5000.0
2007-05-01 07:21:00	SPY	ETF	148.6	148.6	148.6	148.6	50000.0
2007-05-01 07:22:00	SPY	ETF	148.57	148.57	148.57	148.57	1000.0
2007-05-01 07:23:00	SPY	ETF	148.57	148.57	148.57	148.57	9000.0
2007-05-01 07:24:00	SPY	ETF	148.57	148.57	148.57	148.57	800.0
2007-05-01 07:25:00	SPY	ETF	148.58	148.58	148.55	148.55	10100.0
2007-05-01 07:26:00	SPY	ETF	148.52	148.52	148.52	148.52	400.0
2007-05-01 07:27:00	SPY	ETF	148.55	148.55	148.55	148.55	100.0
2007-05-01 07:28:00	SPY	ETF	148.57	148.57	148.57	148.57	100.0
2007-05-01 07:30:00	SPY	ETF	148.53	148.53	148.53	148.53	2000.0
2007-05-01 07:36:00	SPY	ETF	148.55	148.55	148.55	148.55	1000.0
2007-05-01 07:40:00	SPY	ETF	148.55	148.55	148.55	148.55	1000.0
2007-05-01 07:41:00	SPY	ETF	148.53	148.53	148.5	148.5	4100.0
2007-05-01 07:45:00	SPY	ETF	148.55	148.55	148.55	148.55	10000.0
2007-05-01 07:47:00	SPY	ETF	148.52	148.55	148.52	148.55	174100.0
2007-05-01 07:48:00	SPY	ETF	148.55	148.55	148.55	148.55	5000.0
2007-05-01 07:49:00	SPY	ETF	148.55	148.55	148.55	148.55	76100.0
2007-05-01 07:50:00	SPY	ETF	148.55	148.55	148.55	148.55	32200.0
2007-05-01 07:52:00	SPY	ETF	148.58	148.58	148.58	148.58	25000.0
2007-05-01 07:53:00	SPY	ETF	148.58	148.58	148.58	148.58	5000.0
2007-05-01 07:54:00	SPY	ETF	148.55	148.55	148.55	148.55	26000.0
2007-05-01 07:56:00	SPY	ETF	148.55	148.55	148.55	148.55	5000.0
2007-05-01 07:59:00	SPY	ETF	148.59	148.59	148.59	148.59	3000.0
2007-05-01 08:00:00	SPY	ETF	148.53	148.59	148.29	148.29	46800.0
2007-05-01 08:01:00	SPY	ETF	148.56	148.56	148.56	148.56	200.0
2007-05-01 08:02:00	SPY	ETF	148.56	148.56	148.55	148.55	7600.0
2007-05-01 08:03:00	SPY	ETF	148.55	148.56	148.55	148.55	159600.0
2007-05-01 08:04:00	SPY	ETF	148.55	148.55	148.51	148.51	7900.0
2007-05-01 08:05:00	SPY	ETF	148.52	148.53	148.52	148.53	300.0
2007-05-01 08:06:00	SPY	ETF	148.54	148.54	148.52	148.52	6500.0
2007-05-01 08:07:00	SPY	ETF	148.52	148.52	148.51	148.51	300.0
2007-05-01 08:08:00	SPY	ETF	148.51	148.51	148.5	148.5	7400.0
2007-05-01 08:10:00	SPY	ETF	148.5	148.5	148.48	148.5	5300.0
2007-05-01 08:11:00	SPY	ETF	148.52	148.52	148.52	148.52	100.0
2007-05-01 08:12:00	SPY	ETF	148.53	148.53	148.52	148.53	6500.0
2007-05-01 08:16:00	SPY	ETF	148.51	148.51	148.45	148.45	1100.0
2007-05-01 08:17:00	SPY	ETF	148.45	148.5	148.45	148.5	4500.0
2007-05-01 08:18:00	SPY	ETF	148.5	148.5	148.5	148.5	5000.0
2007-05-01 08:19:00	SPY	ETF	148.48	148.48	148.48	148.48	2500.0
2007-05-01 08:20:00	SPY	ETF	148.5	148.5	148.48	148.48	6600.0

> showing 50 of 38,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time