PREVIEW / etf_1min / 2007-05-02

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-05-02.parquet
  size:    608 KB
  rows:    38,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-02 04:05:00	SPY	ETF	148.71	148.71	148.71	148.71	8000.0
2007-05-02 04:31:00	SPY	ETF	149.23	149.23	149.23	149.23	2000.0
2007-05-02 04:49:00	SPY	ETF	149.16	149.16	149.16	149.16	2000.0
2007-05-02 04:56:00	SPY	ETF	149.14	149.14	149.14	149.14	1000.0
2007-05-02 05:07:00	SPY	ETF	149.14	149.14	149.14	149.14	13000.0
2007-05-02 05:37:00	SPY	ETF	149.1	149.1	149.1	149.1	500.0
2007-05-02 06:16:00	SPY	ETF	149.04	149.04	149.04	149.04	1000.0
2007-05-02 07:01:00	SPY	ETF	149.02	149.02	149.02	149.02	500.0
2007-05-02 07:03:00	SPY	ETF	149.02	149.02	149.02	149.02	300.0
2007-05-02 07:08:00	SPY	ETF	149.02	149.02	149.02	149.02	1000.0
2007-05-02 07:10:00	SPY	ETF	149.02	149.02	149.02	149.02	1000.0
2007-05-02 07:12:00	SPY	ETF	149.04	149.04	149.04	149.04	1000.0
2007-05-02 07:19:00	SPY	ETF	149.05	149.05	149.05	149.05	1200.0
2007-05-02 07:25:00	SPY	ETF	149.05	149.05	149.05	149.05	100.0
2007-05-02 07:26:00	SPY	ETF	149.05	149.05	149.02	149.03	1800.0
2007-05-02 07:35:00	SPY	ETF	149.03	149.03	149.03	149.03	5100.0
2007-05-02 07:36:00	SPY	ETF	149.03	149.03	149.03	149.03	4700.0
2007-05-02 07:48:00	SPY	ETF	149.01	149.01	149.01	149.01	200.0
2007-05-02 07:49:00	SPY	ETF	149.0	149.0	149.0	149.0	2000.0
2007-05-02 07:50:00	SPY	ETF	149.0	149.0	149.0	149.0	400.0
2007-05-02 07:53:00	SPY	ETF	149.01	149.01	149.01	149.01	100.0
2007-05-02 07:54:00	SPY	ETF	148.98	148.98	148.97	148.97	1000.0
2007-05-02 07:55:00	SPY	ETF	149.0	149.0	149.0	149.0	1000.0
2007-05-02 08:00:00	SPY	ETF	149.12	149.26	149.12	149.26	222000.0
2007-05-02 08:02:00	SPY	ETF	148.98	148.98	148.98	148.98	400.0
2007-05-02 08:04:00	SPY	ETF	148.98	148.99	148.97	148.97	3200.0
2007-05-02 08:05:00	SPY	ETF	148.96	148.96	148.96	148.96	500.0
2007-05-02 08:08:00	SPY	ETF	149.01	149.01	148.98	148.98	20100.0
2007-05-02 08:09:00	SPY	ETF	148.98	148.98	148.98	148.98	100.0
2007-05-02 08:11:00	SPY	ETF	149.0	149.0	149.0	149.0	2000.0
2007-05-02 08:12:00	SPY	ETF	148.98	148.98	148.98	148.98	2000.0
2007-05-02 08:13:00	SPY	ETF	149.0	149.0	148.99	148.99	200.0
2007-05-02 08:15:00	SPY	ETF	148.99	149.06	148.87	149.0	342700.0
2007-05-02 08:16:00	SPY	ETF	149.01	149.01	148.98	148.98	3600.0
2007-05-02 08:18:00	SPY	ETF	148.98	148.98	148.92	148.92	30100.0
2007-05-02 08:19:00	SPY	ETF	148.93	148.94	148.92	148.94	5200.0
2007-05-02 08:20:00	SPY	ETF	148.91	148.95	148.9	148.91	129700.0
2007-05-02 08:22:00	SPY	ETF	148.95	148.99	148.95	148.98	34300.0
2007-05-02 08:23:00	SPY	ETF	148.98	148.98	148.94	148.94	8100.0
2007-05-02 08:24:00	SPY	ETF	148.94	148.94	148.94	148.94	400.0
2007-05-02 08:25:00	SPY	ETF	148.93	148.93	148.93	148.93	4000.0
2007-05-02 08:26:00	SPY	ETF	148.94	148.95	148.9	148.9	234900.0
2007-05-02 08:27:00	SPY	ETF	148.9	148.91	148.9	148.91	2100.0
2007-05-02 08:28:00	SPY	ETF	148.91	148.92	148.91	148.92	20500.0
2007-05-02 08:29:00	SPY	ETF	148.92	148.97	148.92	148.97	189900.0
2007-05-02 08:30:00	SPY	ETF	148.98	148.98	148.98	148.98	2200.0
2007-05-02 08:31:00	SPY	ETF	148.97	148.97	148.95	148.95	19900.0
2007-05-02 08:32:00	SPY	ETF	148.95	148.95	148.93	148.94	5200.0
2007-05-02 08:33:00	SPY	ETF	148.94	148.94	148.92	148.92	203300.0
2007-05-02 08:34:00	SPY	ETF	148.95	148.96	148.94	148.96	19000.0

> showing 50 of 38,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time