PREVIEW / etf_1min / 2007-05-03

all etf 1-min files 

  file:    by_date/etf_1min/2007/2007-05-03.parquet
  size:    587 KB
  rows:    38,116

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2007-05-03 04:33:00SPYETF149.47149.47149.47149.47900.0
2007-05-03 06:26:00SPYETF149.37149.37149.37149.3712500.0
2007-05-03 06:35:00SPYETF149.46149.46149.46149.462000.0
2007-05-03 06:37:00SPYETF149.46149.46149.46149.462000.0
2007-05-03 06:44:00SPYETF149.47149.48149.47149.4832000.0
2007-05-03 07:02:00SPYETF149.52149.52149.49149.49700.0
2007-05-03 07:09:00SPYETF149.5149.5149.5149.5200.0
2007-05-03 07:14:00SPYETF149.51149.51149.51149.5125000.0
2007-05-03 07:18:00SPYETF149.52149.52149.51149.51300.0
2007-05-03 07:21:00SPYETF149.55149.55149.55149.555000.0
2007-05-03 07:24:00SPYETF149.51149.51149.51149.515000.0
2007-05-03 07:31:00SPYETF149.55149.55149.55149.55200.0
2007-05-03 07:32:00SPYETF149.61149.61149.61149.61300.0
2007-05-03 07:34:00SPYETF149.65149.66149.65149.66500.0
2007-05-03 07:36:00SPYETF149.67149.67149.67149.67500.0
2007-05-03 07:37:00SPYETF149.68149.68149.68149.68500.0
2007-05-03 07:38:00SPYETF149.65149.72149.65149.721900.0
2007-05-03 07:42:00SPYETF149.72149.74149.72149.745900.0
2007-05-03 07:44:00SPYETF149.73149.73149.71149.71150000.0
2007-05-03 07:45:00SPYETF149.75149.75149.75149.751000.0
2007-05-03 07:50:00SPYETF149.73149.73149.73149.733000.0
2007-05-03 07:53:00SPYETF149.73149.73149.73149.732200.0
2007-05-03 07:54:00SPYETF149.7149.7149.69149.694000.0
2007-05-03 07:55:00SPYETF149.68149.68149.68149.681000.0
2007-05-03 07:59:00SPYETF149.64149.64149.64149.64500.0
2007-05-03 08:02:00SPYETF149.66149.66149.63149.633300.0
2007-05-03 08:03:00SPYETF149.63149.66149.63149.662000.0
2007-05-03 08:04:00SPYETF149.66149.66149.63149.6351500.0
2007-05-03 08:05:00SPYETF149.62149.62149.62149.62500.0
2007-05-03 08:07:00SPYETF149.66149.67149.66149.675000.0
2007-05-03 08:08:00SPYETF149.67149.67149.67149.672500.0
2007-05-03 08:10:00SPYETF149.63149.63149.63149.633000.0
2007-05-03 08:13:00SPYETF149.62149.63149.62149.634000.0
2007-05-03 08:15:00SPYETF149.62149.62149.58149.5812300.0
2007-05-03 08:17:00SPYETF149.59149.59149.59149.591000.0
2007-05-03 08:18:00SPYETF149.56149.62149.56149.6227200.0
2007-05-03 08:19:00SPYETF149.59149.59149.59149.5910000.0
2007-05-03 08:20:00SPYETF149.6149.6149.6149.6300000.0
2007-05-03 08:21:00SPYETF149.61149.61149.61149.61500.0
2007-05-03 08:24:00SPYETF149.61149.61149.61149.61100.0
2007-05-03 08:25:00SPYETF149.61149.67149.61149.67208100.0
2007-05-03 08:26:00SPYETF149.63149.64149.63149.63301100.0
2007-05-03 08:27:00SPYETF149.64149.64149.63149.6322400.0
2007-05-03 08:28:00SPYETF149.59149.64149.59149.6444400.0
2007-05-03 08:29:00SPYETF149.64149.68149.62149.67327500.0
2007-05-03 08:30:00SPYETF149.7149.97149.67149.97462900.0
2007-05-03 08:31:00SPYETF149.96150.07149.93150.04907700.0
2007-05-03 08:32:00SPYETF150.03150.05149.95149.96124600.0
2007-05-03 08:33:00SPYETF149.96150.02149.96149.99356900.0
2007-05-03 08:34:00SPYETF149.95149.96149.93149.96458300.0

> showing 50 of 38,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time