PREVIEW / etf_1min / 2007-05-04

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-05-04.parquet
  size:    585 KB
  rows:    38,680

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-04 05:28:00	SPY	ETF	150.49	150.49	150.49	150.49	9700.0
2007-05-04 06:04:00	SPY	ETF	150.76	150.76	150.76	150.76	10000.0
2007-05-04 06:07:00	SPY	ETF	150.76	150.76	150.76	150.76	4800.0
2007-05-04 06:09:00	SPY	ETF	150.82	150.82	150.82	150.82	17500.0
2007-05-04 06:17:00	SPY	ETF	150.74	150.74	150.74	150.74	2500.0
2007-05-04 06:26:00	SPY	ETF	150.78	150.78	150.78	150.78	2000.0
2007-05-04 06:57:00	SPY	ETF	150.8	150.8	150.8	150.8	1000.0
2007-05-04 06:58:00	SPY	ETF	150.8	150.8	150.8	150.8	1000.0
2007-05-04 07:02:00	SPY	ETF	150.78	150.78	150.78	150.78	100.0
2007-05-04 07:03:00	SPY	ETF	150.74	150.75	150.74	150.75	25100.0
2007-05-04 07:09:00	SPY	ETF	150.78	150.78	150.74	150.74	40900.0
2007-05-04 07:10:00	SPY	ETF	150.74	150.75	150.74	150.75	12000.0
2007-05-04 07:12:00	SPY	ETF	150.74	150.74	150.74	150.74	2500.0
2007-05-04 07:13:00	SPY	ETF	150.74	150.74	150.74	150.74	2000.0
2007-05-04 07:14:00	SPY	ETF	150.74	150.74	150.74	150.74	200.0
2007-05-04 07:16:00	SPY	ETF	150.75	150.75	150.75	150.75	200.0
2007-05-04 07:18:00	SPY	ETF	150.72	150.72	150.72	150.72	1000.0
2007-05-04 07:19:00	SPY	ETF	150.73	150.73	150.73	150.73	2200.0
2007-05-04 07:20:00	SPY	ETF	150.74	150.75	150.74	150.75	2000.0
2007-05-04 07:22:00	SPY	ETF	150.75	150.75	150.75	150.75	2000.0
2007-05-04 07:24:00	SPY	ETF	150.75	150.75	150.73	150.73	11500.0
2007-05-04 07:25:00	SPY	ETF	150.73	150.73	150.73	150.73	1300.0
2007-05-04 07:27:00	SPY	ETF	150.7	150.7	150.7	150.7	500.0
2007-05-04 07:30:00	SPY	ETF	150.7	150.7	150.7	150.7	8100.0
2007-05-04 07:31:00	SPY	ETF	150.7	150.7	150.7	150.7	14900.0
2007-05-04 07:32:00	SPY	ETF	150.7	150.7	150.7	150.7	7000.0
2007-05-04 07:33:00	SPY	ETF	150.72	150.72	150.72	150.72	100.0
2007-05-04 07:34:00	SPY	ETF	150.72	150.72	150.7	150.7	2900.0
2007-05-04 07:35:00	SPY	ETF	150.7	150.7	150.7	150.7	10500.0
2007-05-04 07:36:00	SPY	ETF	150.7	150.7	150.7	150.7	20000.0
2007-05-04 07:37:00	SPY	ETF	150.7	150.7	150.7	150.7	10000.0
2007-05-04 07:38:00	SPY	ETF	150.69	150.7	150.69	150.7	12200.0
2007-05-04 07:39:00	SPY	ETF	150.7	150.7	150.7	150.7	10100.0
2007-05-04 07:43:00	SPY	ETF	150.71	150.71	150.71	150.71	500.0
2007-05-04 07:44:00	SPY	ETF	150.72	150.72	150.72	150.72	8000.0
2007-05-04 07:45:00	SPY	ETF	150.72	150.73	150.71	150.73	2200.0
2007-05-04 07:46:00	SPY	ETF	150.74	150.78	150.74	150.78	4900.0
2007-05-04 07:48:00	SPY	ETF	150.74	150.75	150.74	150.75	100000.0
2007-05-04 07:49:00	SPY	ETF	150.76	150.78	150.76	150.78	11000.0
2007-05-04 07:50:00	SPY	ETF	150.78	150.78	150.76	150.76	52900.0
2007-05-04 07:51:00	SPY	ETF	150.78	150.81	150.78	150.81	44900.0
2007-05-04 07:52:00	SPY	ETF	150.8	150.8	150.8	150.8	53200.0
2007-05-04 07:54:00	SPY	ETF	150.8	150.8	150.8	150.8	200.0
2007-05-04 07:55:00	SPY	ETF	150.82	150.82	150.82	150.82	16000.0
2007-05-04 07:56:00	SPY	ETF	150.83	150.83	150.81	150.81	5100.0
2007-05-04 07:57:00	SPY	ETF	150.83	150.85	150.83	150.85	15300.0
2007-05-04 07:58:00	SPY	ETF	150.85	150.85	150.82	150.85	80900.0
2007-05-04 07:59:00	SPY	ETF	150.78	150.78	150.78	150.78	100.0
2007-05-04 08:00:00	SPY	ETF	150.77	150.82	150.77	150.82	655300.0
2007-05-04 08:01:00	SPY	ETF	150.8	150.82	150.8	150.82	3400.0

> showing 50 of 38,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time