PREVIEW / etf_1min / 2007-05-07

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-05-07.parquet
  size:    497 KB
  rows:    36,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-07 06:08:00	SPY	ETF	150.92	150.92	150.92	150.92	5000.0
2007-05-07 06:43:00	SPY	ETF	150.88	150.88	150.88	150.88	500.0
2007-05-07 06:50:00	SPY	ETF	150.87	150.87	150.87	150.87	3000.0
2007-05-07 06:52:00	SPY	ETF	150.87	150.87	150.87	150.87	2500.0
2007-05-07 06:53:00	SPY	ETF	150.87	150.87	150.87	150.87	900.0
2007-05-07 07:00:00	SPY	ETF	150.87	150.92	150.87	150.92	9900.0
2007-05-07 07:02:00	SPY	ETF	150.91	150.91	150.91	150.91	12500.0
2007-05-07 07:03:00	SPY	ETF	150.98	151.01	150.98	151.01	22500.0
2007-05-07 07:06:00	SPY	ETF	151.0	151.0	151.0	151.0	500.0
2007-05-07 07:07:00	SPY	ETF	151.0	151.0	151.0	151.0	1000.0
2007-05-07 07:08:00	SPY	ETF	151.01	151.02	151.01	151.02	24000.0
2007-05-07 07:19:00	SPY	ETF	151.0	151.0	151.0	151.0	100.0
2007-05-07 07:21:00	SPY	ETF	151.0	151.0	151.0	151.0	48900.0
2007-05-07 07:25:00	SPY	ETF	151.01	151.01	151.01	151.01	500.0
2007-05-07 07:29:00	SPY	ETF	151.0	151.0	151.0	151.0	400.0
2007-05-07 07:30:00	SPY	ETF	150.99	150.99	150.99	150.99	200.0
2007-05-07 07:31:00	SPY	ETF	151.02	151.02	151.0	151.02	3800.0
2007-05-07 07:32:00	SPY	ETF	151.02	151.02	151.02	151.02	1500.0
2007-05-07 07:34:00	SPY	ETF	151.0	151.0	151.0	151.0	2000.0
2007-05-07 07:38:00	SPY	ETF	151.0	151.0	151.0	151.0	200.0
2007-05-07 07:39:00	SPY	ETF	151.0	151.0	151.0	151.0	1100.0
2007-05-07 07:45:00	SPY	ETF	150.99	150.99	150.99	150.99	200.0
2007-05-07 07:46:00	SPY	ETF	150.95	150.98	150.95	150.98	300.0
2007-05-07 07:47:00	SPY	ETF	150.93	150.93	150.92	150.92	4000.0
2007-05-07 07:48:00	SPY	ETF	150.97	150.97	150.97	150.97	400.0
2007-05-07 07:50:00	SPY	ETF	150.95	150.95	150.95	150.95	200.0
2007-05-07 07:52:00	SPY	ETF	150.9	150.9	150.9	150.9	500.0
2007-05-07 07:53:00	SPY	ETF	150.95	150.95	150.95	150.95	5000.0
2007-05-07 08:01:00	SPY	ETF	150.9	150.9	150.9	150.9	1000.0
2007-05-07 08:02:00	SPY	ETF	150.9	150.9	150.9	150.9	1000.0
2007-05-07 08:04:00	SPY	ETF	150.9	150.9	150.9	150.9	900.0
2007-05-07 08:06:00	SPY	ETF	150.93	150.93	150.93	150.93	400.0
2007-05-07 08:09:00	SPY	ETF	150.92	150.92	150.92	150.92	1000.0
2007-05-07 08:10:00	SPY	ETF	150.92	150.92	150.92	150.92	1400.0
2007-05-07 08:11:00	SPY	ETF	150.92	150.92	150.92	150.92	2000.0
2007-05-07 08:12:00	SPY	ETF	150.95	150.97	150.95	150.97	4200.0
2007-05-07 08:13:00	SPY	ETF	150.97	150.97	150.97	150.97	5000.0
2007-05-07 08:14:00	SPY	ETF	150.97	150.97	150.97	150.97	5000.0
2007-05-07 08:15:00	SPY	ETF	150.97	150.97	150.97	150.97	500.0
2007-05-07 08:16:00	SPY	ETF	150.99	150.99	150.99	150.99	3000.0
2007-05-07 08:18:00	SPY	ETF	150.99	150.99	150.99	150.99	300.0
2007-05-07 08:19:00	SPY	ETF	151.0	151.0	150.98	150.98	800.0
2007-05-07 08:20:00	SPY	ETF	151.0	151.02	150.98	151.01	5500.0
2007-05-07 08:21:00	SPY	ETF	150.98	151.01	150.97	151.01	17200.0
2007-05-07 08:23:00	SPY	ETF	151.01	151.01	151.01	151.01	5000.0
2007-05-07 08:24:00	SPY	ETF	151.02	151.02	151.02	151.02	2000.0
2007-05-07 08:25:00	SPY	ETF	151.02	151.02	150.98	151.02	18300.0
2007-05-07 08:26:00	SPY	ETF	151.02	151.02	151.01	151.01	2700.0
2007-05-07 08:27:00	SPY	ETF	150.99	150.99	150.99	150.99	100.0
2007-05-07 08:29:00	SPY	ETF	150.99	150.99	150.99	150.99	900.0

> showing 50 of 36,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time