PREVIEW / etf_1min / 2007-05-08

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-05-08.parquet
  size:    590 KB
  rows:    39,352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-08 05:28:00	SPY	ETF	150.65	150.65	150.65	150.65	500.0
2007-05-08 05:58:00	SPY	ETF	150.53	150.53	150.53	150.53	500.0
2007-05-08 06:02:00	SPY	ETF	150.55	150.55	150.55	150.55	500.0
2007-05-08 06:14:00	SPY	ETF	150.55	150.55	150.55	150.55	7500.0
2007-05-08 06:32:00	SPY	ETF	150.53	150.53	150.53	150.53	200.0
2007-05-08 06:43:00	SPY	ETF	150.54	150.54	150.54	150.54	2500.0
2007-05-08 06:47:00	SPY	ETF	150.5	150.5	150.5	150.5	2500.0
2007-05-08 06:56:00	SPY	ETF	150.54	150.54	150.52	150.52	3000.0
2007-05-08 06:59:00	SPY	ETF	150.54	150.54	150.54	150.54	3000.0
2007-05-08 07:00:00	SPY	ETF	150.54	150.57	150.49	150.57	3100.0
2007-05-08 07:01:00	SPY	ETF	150.56	150.57	150.56	150.57	300.0
2007-05-08 07:03:00	SPY	ETF	150.52	150.52	150.52	150.52	2500.0
2007-05-08 07:05:00	SPY	ETF	150.55	150.55	150.53	150.54	6000.0
2007-05-08 07:06:00	SPY	ETF	150.52	150.52	150.51	150.51	4100.0
2007-05-08 07:07:00	SPY	ETF	150.51	150.51	150.46	150.46	5300.0
2007-05-08 07:08:00	SPY	ETF	150.47	150.47	150.45	150.45	2000.0
2007-05-08 07:11:00	SPY	ETF	150.46	150.5	150.46	150.5	3700.0
2007-05-08 07:15:00	SPY	ETF	150.46	150.47	150.46	150.46	124500.0
2007-05-08 07:16:00	SPY	ETF	150.46	150.46	150.46	150.46	100.0
2007-05-08 07:19:00	SPY	ETF	150.5	150.5	150.5	150.5	1100.0
2007-05-08 07:22:00	SPY	ETF	150.48	150.5	150.48	150.5	1500.0
2007-05-08 07:24:00	SPY	ETF	150.5	150.5	150.43	150.43	11500.0
2007-05-08 07:25:00	SPY	ETF	150.46	150.46	150.43	150.46	10000.0
2007-05-08 07:31:00	SPY	ETF	150.48	150.49	150.48	150.49	1000.0
2007-05-08 07:35:00	SPY	ETF	150.47	150.47	150.47	150.47	1100.0
2007-05-08 07:36:00	SPY	ETF	150.47	150.47	150.47	150.47	100.0
2007-05-08 07:37:00	SPY	ETF	150.45	150.45	150.44	150.44	600.0
2007-05-08 07:39:00	SPY	ETF	150.43	150.43	150.39	150.41	35200.0
2007-05-08 07:42:00	SPY	ETF	150.5	150.5	150.49	150.49	1000.0
2007-05-08 07:43:00	SPY	ETF	150.49	150.5	150.49	150.5	2200.0
2007-05-08 07:44:00	SPY	ETF	150.5	150.5	150.48	150.48	1000.0
2007-05-08 07:49:00	SPY	ETF	150.49	150.51	150.49	150.51	1100.0
2007-05-08 07:50:00	SPY	ETF	150.5	150.5	150.5	150.5	100.0
2007-05-08 07:53:00	SPY	ETF	150.51	150.51	150.5	150.5	3200.0
2007-05-08 07:54:00	SPY	ETF	150.52	150.52	150.52	150.52	1900.0
2007-05-08 07:55:00	SPY	ETF	150.47	150.47	150.47	150.47	2200.0
2007-05-08 07:56:00	SPY	ETF	150.5	150.5	150.5	150.5	500.0
2007-05-08 07:57:00	SPY	ETF	150.47	150.47	150.47	150.47	5000.0
2007-05-08 07:58:00	SPY	ETF	150.46	150.49	150.46	150.49	3800.0
2007-05-08 07:59:00	SPY	ETF	150.5	150.5	150.5	150.5	1000.0
2007-05-08 08:00:00	SPY	ETF	150.49	150.55	150.47	150.49	507400.0
2007-05-08 08:02:00	SPY	ETF	150.5	150.51	150.5	150.5	6900.0
2007-05-08 08:04:00	SPY	ETF	150.5	150.5	150.5	150.5	500.0
2007-05-08 08:05:00	SPY	ETF	150.53	150.53	150.53	150.53	3000.0
2007-05-08 08:06:00	SPY	ETF	150.55	150.56	150.55	150.55	4500.0
2007-05-08 08:07:00	SPY	ETF	150.57	150.57	150.57	150.57	1000.0
2007-05-08 08:08:00	SPY	ETF	150.55	150.59	150.55	150.59	400.0
2007-05-08 08:09:00	SPY	ETF	150.61	150.61	150.6	150.6	5700.0
2007-05-08 08:10:00	SPY	ETF	150.57	150.57	150.57	150.57	2000.0
2007-05-08 08:11:00	SPY	ETF	150.6	150.6	150.6	150.6	300.0

> showing 50 of 39,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time