PREVIEW / etf_1min / 2007-05-09

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-05-09.parquet
  size:    579 KB
  rows:    37,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-09 05:15:00	SPY	ETF	150.83	150.83	150.83	150.83	500.0
2007-05-09 06:06:00	SPY	ETF	150.79	150.79	150.79	150.79	7500.0
2007-05-09 06:10:00	SPY	ETF	150.77	150.79	150.77	150.79	5000.0
2007-05-09 06:11:00	SPY	ETF	150.79	150.79	150.79	150.79	5000.0
2007-05-09 06:55:00	SPY	ETF	150.7	150.7	150.7	150.7	200.0
2007-05-09 06:56:00	SPY	ETF	150.67	150.67	150.66	150.66	3000.0
2007-05-09 06:57:00	SPY	ETF	150.66	150.66	150.66	150.66	2000.0
2007-05-09 07:04:00	SPY	ETF	150.68	150.68	150.68	150.68	1000.0
2007-05-09 07:12:00	SPY	ETF	150.68	150.68	150.68	150.68	100.0
2007-05-09 07:13:00	SPY	ETF	150.68	150.68	150.68	150.68	900.0
2007-05-09 07:14:00	SPY	ETF	150.69	150.69	150.69	150.69	10100.0
2007-05-09 07:16:00	SPY	ETF	150.69	150.69	150.69	150.69	1000.0
2007-05-09 07:26:00	SPY	ETF	150.69	150.69	150.69	150.69	600.0
2007-05-09 07:28:00	SPY	ETF	150.65	150.65	150.65	150.65	10000.0
2007-05-09 07:40:00	SPY	ETF	150.7	150.7	150.7	150.7	200.0
2007-05-09 07:45:00	SPY	ETF	150.69	150.7	150.69	150.7	600.0
2007-05-09 07:49:00	SPY	ETF	150.72	150.72	150.72	150.72	200.0
2007-05-09 07:51:00	SPY	ETF	150.71	150.71	150.7	150.7	4000.0
2007-05-09 07:55:00	SPY	ETF	150.69	150.69	150.68	150.68	5900.0
2007-05-09 07:56:00	SPY	ETF	150.66	150.66	150.64	150.64	15100.0
2007-05-09 07:58:00	SPY	ETF	150.64	150.64	150.64	150.64	500.0
2007-05-09 08:00:00	SPY	ETF	150.61	150.61	150.59	150.59	5900.0
2007-05-09 08:02:00	SPY	ETF	150.58	150.6	150.56	150.6	4000.0
2007-05-09 08:03:00	SPY	ETF	150.6	150.6	150.6	150.6	500.0
2007-05-09 08:04:00	SPY	ETF	150.58	150.58	150.57	150.57	500.0
2007-05-09 08:05:00	SPY	ETF	150.59	150.59	150.59	150.59	200.0
2007-05-09 08:06:00	SPY	ETF	150.59	150.59	150.59	150.59	500.0
2007-05-09 08:07:00	SPY	ETF	150.6	150.6	150.6	150.6	500.0
2007-05-09 08:08:00	SPY	ETF	150.6	150.6	150.58	150.58	1300.0
2007-05-09 08:09:00	SPY	ETF	150.58	150.58	150.55	150.55	26100.0
2007-05-09 08:10:00	SPY	ETF	150.55	150.57	150.55	150.56	27900.0
2007-05-09 08:11:00	SPY	ETF	150.56	150.58	150.56	150.58	2200.0
2007-05-09 08:13:00	SPY	ETF	150.56	150.6	150.51	150.55	264700.0
2007-05-09 08:14:00	SPY	ETF	150.595	150.595	150.54	150.55	301500.0
2007-05-09 08:15:00	SPY	ETF	150.58	150.58	150.53	150.54	71700.0
2007-05-09 08:16:00	SPY	ETF	150.55	150.55	150.55	150.55	2700.0
2007-05-09 08:17:00	SPY	ETF	150.6	150.6	150.6	150.6	800.0
2007-05-09 08:18:00	SPY	ETF	150.62	150.63	150.6	150.63	25100.0
2007-05-09 08:20:00	SPY	ETF	150.63	150.63	150.63	150.63	1000.0
2007-05-09 08:21:00	SPY	ETF	150.63	150.63	150.63	150.63	1000.0
2007-05-09 08:22:00	SPY	ETF	150.64	150.64	150.64	150.64	1000.0
2007-05-09 08:23:00	SPY	ETF	150.63	150.63	150.63	150.63	500.0
2007-05-09 08:24:00	SPY	ETF	150.64	150.64	150.62	150.62	6500.0
2007-05-09 08:25:00	SPY	ETF	150.65	150.65	150.61	150.62	13000.0
2007-05-09 08:26:00	SPY	ETF	150.65	150.65	150.61	150.63	6500.0
2007-05-09 08:27:00	SPY	ETF	150.63	150.64	150.62	150.63	6600.0
2007-05-09 08:29:00	SPY	ETF	150.61	150.61	150.59	150.6	11600.0
2007-05-09 08:30:00	SPY	ETF	150.58	150.58	150.55	150.57	13700.0
2007-05-09 08:31:00	SPY	ETF	150.56	150.56	150.56	150.56	900.0
2007-05-09 08:32:00	SPY	ETF	150.58	150.58	150.58	150.58	500.0

> showing 50 of 37,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time