PREVIEW / etf_1min / 2007-05-10

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-05-10.parquet
  size:    676 KB
  rows:    42,707

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-10 06:21:00	SPY	ETF	150.94	150.94	150.94	150.94	500.0
2007-05-10 06:25:00	SPY	ETF	151.01	151.01	151.01	151.01	1000.0
2007-05-10 06:36:00	SPY	ETF	150.99	150.99	150.99	150.99	1000.0
2007-05-10 07:00:00	SPY	ETF	150.96	150.96	150.96	150.96	600.0
2007-05-10 07:01:00	SPY	ETF	150.99	151.0	150.99	150.99	100100.0
2007-05-10 07:02:00	SPY	ETF	150.96	150.96	150.96	150.96	1000.0
2007-05-10 07:07:00	SPY	ETF	150.89	150.89	150.89	150.89	15000.0
2007-05-10 07:12:00	SPY	ETF	150.93	150.93	150.93	150.93	100.0
2007-05-10 07:13:00	SPY	ETF	150.92	150.92	150.92	150.92	7000.0
2007-05-10 07:14:00	SPY	ETF	150.92	150.92	150.91	150.91	36000.0
2007-05-10 07:19:00	SPY	ETF	150.99	150.99	150.99	150.99	2500.0
2007-05-10 07:22:00	SPY	ETF	150.95	150.95	150.95	150.95	300.0
2007-05-10 07:23:00	SPY	ETF	151.0	151.0	151.0	151.0	2500.0
2007-05-10 07:24:00	SPY	ETF	151.0	151.0	151.0	151.0	200.0
2007-05-10 07:29:00	SPY	ETF	151.0	151.0	151.0	151.0	1700.0
2007-05-10 07:30:00	SPY	ETF	151.0	151.0	151.0	151.0	2400.0
2007-05-10 07:31:00	SPY	ETF	151.0	151.0	151.0	151.0	500.0
2007-05-10 07:33:00	SPY	ETF	151.0	151.0	151.0	151.0	200.0
2007-05-10 07:36:00	SPY	ETF	150.98	150.98	150.97	150.97	2600.0
2007-05-10 07:38:00	SPY	ETF	150.97	150.97	150.97	150.97	500.0
2007-05-10 07:39:00	SPY	ETF	150.95	150.98	150.95	150.98	11000.0
2007-05-10 07:42:00	SPY	ETF	150.98	150.98	150.98	150.98	100.0
2007-05-10 07:44:00	SPY	ETF	150.97	150.98	150.92	150.92	30400.0
2007-05-10 07:45:00	SPY	ETF	150.93	150.93	150.93	150.93	1000.0
2007-05-10 07:47:00	SPY	ETF	150.93	150.94	150.93	150.93	6000.0
2007-05-10 07:48:00	SPY	ETF	150.93	150.93	150.92	150.92	21000.0
2007-05-10 07:49:00	SPY	ETF	150.92	150.93	150.92	150.93	600.0
2007-05-10 07:50:00	SPY	ETF	150.91	150.91	150.91	150.91	500.0
2007-05-10 07:51:00	SPY	ETF	150.9	150.9	150.9	150.9	100.0
2007-05-10 07:52:00	SPY	ETF	150.91	150.91	150.91	150.91	1000.0
2007-05-10 07:53:00	SPY	ETF	150.93	150.93	150.93	150.93	1000.0
2007-05-10 07:54:00	SPY	ETF	150.91	150.91	150.9	150.9	1100.0
2007-05-10 07:55:00	SPY	ETF	150.89	150.89	150.86	150.86	5700.0
2007-05-10 07:56:00	SPY	ETF	150.85	150.85	150.84	150.84	10000.0
2007-05-10 07:57:00	SPY	ETF	150.79	150.8	150.78	150.78	6600.0
2007-05-10 07:58:00	SPY	ETF	150.78	150.81	150.76	150.81	37500.0
2007-05-10 07:59:00	SPY	ETF	150.83	150.83	150.81	150.81	700.0
2007-05-10 08:00:00	SPY	ETF	150.83	150.89	150.79	150.79	29000.0
2007-05-10 08:01:00	SPY	ETF	150.78	150.79	150.77	150.78	353200.0
2007-05-10 08:02:00	SPY	ETF	150.78	150.78	150.78	150.78	2000.0
2007-05-10 08:04:00	SPY	ETF	150.8	150.8	150.77	150.77	3200.0
2007-05-10 08:05:00	SPY	ETF	150.79	150.8	150.79	150.8	5500.0
2007-05-10 08:06:00	SPY	ETF	150.8	150.81	150.79	150.79	50700.0
2007-05-10 08:08:00	SPY	ETF	150.8	150.8	150.79	150.8	2100.0
2007-05-10 08:10:00	SPY	ETF	150.8	150.8	150.8	150.8	6000.0
2007-05-10 08:11:00	SPY	ETF	150.8	150.8	150.8	150.8	200.0
2007-05-10 08:12:00	SPY	ETF	150.81	150.81	150.76	150.76	25000.0
2007-05-10 08:13:00	SPY	ETF	150.79	150.79	150.79	150.79	7300.0
2007-05-10 08:14:00	SPY	ETF	150.8	150.8	150.77	150.77	8000.0
2007-05-10 08:15:00	SPY	ETF	150.77	150.77	150.77	150.77	500.0

> showing 50 of 42,707 rows — these rows as CSV

> unlock the full archive -- $79 one-time