PREVIEW / etf_1min / 2007-05-11

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-05-11.parquet
  size:    573 KB
  rows:    37,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-11 04:39:00	SPY	ETF	149.42	149.42	149.42	149.42	500.0
2007-05-11 06:31:00	SPY	ETF	149.81	149.81	149.81	149.81	2000.0
2007-05-11 06:32:00	SPY	ETF	149.81	149.81	149.81	149.81	2000.0
2007-05-11 06:41:00	SPY	ETF	149.74	149.74	149.74	149.74	100.0
2007-05-11 06:45:00	SPY	ETF	149.72	149.72	149.72	149.72	1900.0
2007-05-11 06:54:00	SPY	ETF	149.72	149.72	149.72	149.72	100.0
2007-05-11 06:57:00	SPY	ETF	149.7	149.7	149.7	149.7	7500.0
2007-05-11 06:58:00	SPY	ETF	149.7	149.7	149.7	149.7	2500.0
2007-05-11 07:00:00	SPY	ETF	149.61	149.62	149.61	149.62	5000.0
2007-05-11 07:04:00	SPY	ETF	149.65	149.65	149.65	149.65	300.0
2007-05-11 07:05:00	SPY	ETF	149.67	149.68	149.67	149.68	20000.0
2007-05-11 07:06:00	SPY	ETF	149.67	149.67	149.67	149.67	1000.0
2007-05-11 07:10:00	SPY	ETF	149.66	149.66	149.66	149.66	400.0
2007-05-11 07:12:00	SPY	ETF	149.67	149.67	149.67	149.67	600.0
2007-05-11 07:13:00	SPY	ETF	149.67	149.67	149.67	149.67	400.0
2007-05-11 07:14:00	SPY	ETF	149.66	149.69	149.64	149.64	10200.0
2007-05-11 07:15:00	SPY	ETF	149.7	149.7	149.67	149.67	300.0
2007-05-11 07:16:00	SPY	ETF	149.7	149.7	149.7	149.7	900.0
2007-05-11 07:17:00	SPY	ETF	149.7	149.7	149.7	149.7	2000.0
2007-05-11 07:18:00	SPY	ETF	149.71	149.71	149.71	149.71	200.0
2007-05-11 07:19:00	SPY	ETF	149.7	149.7	149.7	149.7	100.0
2007-05-11 07:24:00	SPY	ETF	149.75	149.75	149.75	149.75	600.0
2007-05-11 07:25:00	SPY	ETF	149.75	149.75	149.75	149.75	1000.0
2007-05-11 07:26:00	SPY	ETF	149.76	149.76	149.74	149.74	400.0
2007-05-11 07:27:00	SPY	ETF	149.74	149.74	149.74	149.74	14700.0
2007-05-11 07:32:00	SPY	ETF	149.77	149.77	149.77	149.77	4900.0
2007-05-11 07:34:00	SPY	ETF	149.72	149.72	149.72	149.72	100.0
2007-05-11 07:35:00	SPY	ETF	149.75	149.75	149.75	149.75	100.0
2007-05-11 07:39:00	SPY	ETF	149.73	149.73	149.73	149.73	5000.0
2007-05-11 07:40:00	SPY	ETF	149.69	149.69	149.69	149.69	600.0
2007-05-11 07:41:00	SPY	ETF	149.7	149.7	149.7	149.7	1000.0
2007-05-11 07:43:00	SPY	ETF	149.72	149.72	149.72	149.72	2700.0
2007-05-11 07:44:00	SPY	ETF	149.71	149.71	149.71	149.71	500.0
2007-05-11 07:45:00	SPY	ETF	149.7	149.72	149.7	149.72	200.0
2007-05-11 07:49:00	SPY	ETF	149.69	149.69	149.69	149.69	1000.0
2007-05-11 07:50:00	SPY	ETF	149.69	149.69	149.69	149.69	200.0
2007-05-11 07:51:00	SPY	ETF	149.69	149.69	149.68	149.69	23500.0
2007-05-11 07:58:00	SPY	ETF	149.7	149.7	149.7	149.7	25000.0
2007-05-11 08:00:00	SPY	ETF	149.68	149.68	149.67	149.67	45000.0
2007-05-11 08:01:00	SPY	ETF	149.67	149.68	149.67	149.67	10700.0
2007-05-11 08:02:00	SPY	ETF	149.65	149.65	149.65	149.65	500.0
2007-05-11 08:03:00	SPY	ETF	149.64	149.64	149.64	149.64	3500.0
2007-05-11 08:05:00	SPY	ETF	149.64	149.64	149.64	149.64	700.0
2007-05-11 08:06:00	SPY	ETF	149.66	149.66	149.65	149.66	38700.0
2007-05-11 08:07:00	SPY	ETF	149.65	149.67	149.65	149.67	2000.0
2007-05-11 08:08:00	SPY	ETF	149.66	149.7	149.66	149.7	6200.0
2007-05-11 08:10:00	SPY	ETF	149.69	149.71	149.69	149.71	101200.0
2007-05-11 08:11:00	SPY	ETF	149.72	149.73	149.72	149.73	20000.0
2007-05-11 08:12:00	SPY	ETF	149.73	149.73	149.73	149.73	17000.0
2007-05-11 08:14:00	SPY	ETF	149.73	149.73	149.73	149.73	1000.0

> showing 50 of 37,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time