PREVIEW / etf_1min / 2007-05-14

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-05-14.parquet
  size:    579 KB
  rows:    37,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-14 04:15:00	SPY	ETF	151.01	151.01	151.01	151.01	100.0
2007-05-14 05:27:00	SPY	ETF	150.88	150.88	150.84	150.84	200.0
2007-05-14 06:25:00	SPY	ETF	150.87	150.87	150.87	150.87	2000.0
2007-05-14 06:34:00	SPY	ETF	150.83	150.83	150.83	150.83	7500.0
2007-05-14 06:38:00	SPY	ETF	150.81	150.81	150.81	150.81	1000.0
2007-05-14 06:39:00	SPY	ETF	150.74	150.74	150.74	150.74	3000.0
2007-05-14 06:55:00	SPY	ETF	150.82	150.82	150.82	150.82	1500.0
2007-05-14 07:00:00	SPY	ETF	150.84	150.84	150.84	150.84	200.0
2007-05-14 07:01:00	SPY	ETF	150.84	150.84	150.82	150.82	1100.0
2007-05-14 07:04:00	SPY	ETF	150.84	150.84	150.84	150.84	800.0
2007-05-14 07:06:00	SPY	ETF	150.82	150.82	150.79	150.8	4900.0
2007-05-14 07:09:00	SPY	ETF	150.8	150.8	150.8	150.8	100.0
2007-05-14 07:13:00	SPY	ETF	150.76	150.76	150.76	150.76	150100.0
2007-05-14 07:14:00	SPY	ETF	150.78	150.78	150.78	150.78	300.0
2007-05-14 07:18:00	SPY	ETF	150.76	150.77	150.76	150.76	9900.0
2007-05-14 07:24:00	SPY	ETF	150.77	150.77	150.77	150.77	1000.0
2007-05-14 07:26:00	SPY	ETF	150.75	150.75	150.75	150.75	300.0
2007-05-14 07:28:00	SPY	ETF	150.77	150.77	150.73	150.73	11400.0
2007-05-14 07:29:00	SPY	ETF	150.73	150.73	150.72	150.72	4700.0
2007-05-14 07:30:00	SPY	ETF	150.74	150.74	150.74	150.74	5000.0
2007-05-14 07:31:00	SPY	ETF	150.74	150.74	150.74	150.74	400.0
2007-05-14 07:33:00	SPY	ETF	150.77	150.77	150.77	150.77	100.0
2007-05-14 07:34:00	SPY	ETF	150.76	150.76	150.76	150.76	500.0
2007-05-14 07:35:00	SPY	ETF	150.77	150.77	150.77	150.77	200.0
2007-05-14 07:36:00	SPY	ETF	150.77	150.77	150.77	150.77	100.0
2007-05-14 07:37:00	SPY	ETF	150.74	150.74	150.74	150.74	10000.0
2007-05-14 07:38:00	SPY	ETF	150.74	150.74	150.74	150.74	7000.0
2007-05-14 07:39:00	SPY	ETF	150.73	150.73	150.73	150.73	1000.0
2007-05-14 07:40:00	SPY	ETF	150.73	150.73	150.73	150.73	1000.0
2007-05-14 07:41:00	SPY	ETF	150.72	150.74	150.72	150.74	25300.0
2007-05-14 07:52:00	SPY	ETF	150.75	150.75	150.75	150.75	1000.0
2007-05-14 07:55:00	SPY	ETF	150.75	150.77	150.75	150.77	600.0
2007-05-14 08:00:00	SPY	ETF	150.77	150.8	150.77	150.8	3700.0
2007-05-14 08:02:00	SPY	ETF	150.8	150.82	150.8	150.82	11000.0
2007-05-14 08:03:00	SPY	ETF	150.8	150.8	150.76	150.76	4800.0
2007-05-14 08:05:00	SPY	ETF	150.8	150.82	150.8	150.82	16200.0
2007-05-14 08:06:00	SPY	ETF	150.82	150.83	150.8	150.83	2400.0
2007-05-14 08:07:00	SPY	ETF	150.86	150.86	150.84	150.84	6000.0
2007-05-14 08:10:00	SPY	ETF	150.86	150.86	150.86	150.86	1000.0
2007-05-14 08:11:00	SPY	ETF	150.86	150.86	150.84	150.84	5200.0
2007-05-14 08:12:00	SPY	ETF	150.86	150.86	150.86	150.86	1000.0
2007-05-14 08:13:00	SPY	ETF	150.88	150.88	150.88	150.88	1500.0
2007-05-14 08:16:00	SPY	ETF	150.87	150.87	150.87	150.87	600.0
2007-05-14 08:17:00	SPY	ETF	150.89	150.89	150.89	150.89	1000.0
2007-05-14 08:18:00	SPY	ETF	150.89	150.89	150.89	150.89	11500.0
2007-05-14 08:19:00	SPY	ETF	150.88	150.88	150.86	150.86	6800.0
2007-05-14 08:20:00	SPY	ETF	150.86	150.86	150.86	150.86	100.0
2007-05-14 08:21:00	SPY	ETF	150.85	150.85	150.85	150.85	3700.0
2007-05-14 08:22:00	SPY	ETF	150.86	150.86	150.86	150.86	14500.0
2007-05-14 08:23:00	SPY	ETF	150.88	150.89	150.88	150.89	6700.0

> showing 50 of 37,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time