PREVIEW / etf_1min / 2007-05-15

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-05-15.parquet
  size:    652 KB
  rows:    41,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-15 05:22:00	SPY	ETF	150.28	150.28	150.28	150.28	10000.0
2007-05-15 05:23:00	SPY	ETF	150.3	150.3	150.3	150.3	10000.0
2007-05-15 05:44:00	SPY	ETF	150.39	150.39	150.39	150.39	10000.0
2007-05-15 06:05:00	SPY	ETF	150.33	150.33	150.33	150.33	5000.0
2007-05-15 06:16:00	SPY	ETF	150.14	150.14	150.14	150.14	2500.0
2007-05-15 06:50:00	SPY	ETF	150.12	150.12	150.12	150.12	3000.0
2007-05-15 07:00:00	SPY	ETF	150.05	150.05	150.05	150.05	2000.0
2007-05-15 07:01:00	SPY	ETF	150.05	150.05	150.05	150.05	6200.0
2007-05-15 07:02:00	SPY	ETF	150.08	150.08	150.07	150.07	4900.0
2007-05-15 07:03:00	SPY	ETF	150.08	150.08	150.08	150.08	300.0
2007-05-15 07:04:00	SPY	ETF	150.1	150.1	150.1	150.1	2700.0
2007-05-15 07:06:00	SPY	ETF	150.1	150.1	150.08	150.08	1300.0
2007-05-15 07:08:00	SPY	ETF	150.1	150.1	150.1	150.1	26200.0
2007-05-15 07:09:00	SPY	ETF	150.08	150.08	150.08	150.08	600.0
2007-05-15 07:10:00	SPY	ETF	150.08	150.08	150.08	150.08	17600.0
2007-05-15 07:11:00	SPY	ETF	150.11	150.11	150.11	150.11	31800.0
2007-05-15 07:12:00	SPY	ETF	150.11	150.11	150.11	150.11	10100.0
2007-05-15 07:13:00	SPY	ETF	150.12	150.12	150.1	150.1	20100.0
2007-05-15 07:14:00	SPY	ETF	150.11	150.11	150.1	150.1	17200.0
2007-05-15 07:15:00	SPY	ETF	150.1	150.1	150.1	150.1	20200.0
2007-05-15 07:16:00	SPY	ETF	150.09	150.09	150.09	150.09	800.0
2007-05-15 07:17:00	SPY	ETF	150.1	150.1	150.1	150.1	100.0
2007-05-15 07:18:00	SPY	ETF	150.12	150.12	150.12	150.12	2500.0
2007-05-15 07:19:00	SPY	ETF	150.09	150.09	150.09	150.09	5000.0
2007-05-15 07:25:00	SPY	ETF	150.12	150.12	150.12	150.12	4500.0
2007-05-15 07:27:00	SPY	ETF	150.12	150.13	150.1	150.11	71900.0
2007-05-15 07:28:00	SPY	ETF	150.1	150.1	150.1	150.1	100.0
2007-05-15 07:29:00	SPY	ETF	150.1	150.1	150.09	150.09	1000.0
2007-05-15 07:30:00	SPY	ETF	150.08	150.08	150.06	150.08	26100.0
2007-05-15 07:31:00	SPY	ETF	150.1	150.1	150.1	150.1	9200.0
2007-05-15 07:36:00	SPY	ETF	150.13	150.13	150.1	150.1	3000.0
2007-05-15 07:37:00	SPY	ETF	150.1	150.1	150.1	150.1	4900.0
2007-05-15 07:38:00	SPY	ETF	150.12	150.12	150.12	150.12	2500.0
2007-05-15 07:39:00	SPY	ETF	150.12	150.16	150.12	150.16	15200.0
2007-05-15 07:41:00	SPY	ETF	150.14	150.15	150.14	150.15	3000.0
2007-05-15 07:43:00	SPY	ETF	150.15	150.15	150.15	150.15	15000.0
2007-05-15 07:44:00	SPY	ETF	150.17	150.17	150.17	150.17	2500.0
2007-05-15 07:45:00	SPY	ETF	150.15	150.15	150.15	150.15	20000.0
2007-05-15 07:46:00	SPY	ETF	150.19	150.19	150.19	150.19	100000.0
2007-05-15 07:47:00	SPY	ETF	150.15	150.15	150.15	150.15	1000.0
2007-05-15 07:48:00	SPY	ETF	150.14	150.16	150.14	150.16	2000.0
2007-05-15 07:50:00	SPY	ETF	150.18	150.18	150.18	150.18	3000.0
2007-05-15 07:52:00	SPY	ETF	150.18	150.18	150.18	150.18	2000.0
2007-05-15 07:54:00	SPY	ETF	150.2	150.21	150.19	150.19	7100.0
2007-05-15 07:55:00	SPY	ETF	150.18	150.18	150.17	150.17	5200.0
2007-05-15 07:57:00	SPY	ETF	150.2	150.21	150.19	150.21	31600.0
2007-05-15 07:58:00	SPY	ETF	150.19	150.19	150.19	150.19	200.0
2007-05-15 07:59:00	SPY	ETF	150.19	150.19	150.19	150.19	5000.0
2007-05-15 08:00:00	SPY	ETF	150.19	150.19	150.19	150.19	144600.0
2007-05-15 08:01:00	SPY	ETF	150.17	150.17	150.17	150.17	500.0

> showing 50 of 41,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time