PREVIEW / etf_1min / 2007-05-16

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-05-16.parquet
  size:    612 KB
  rows:    40,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-16 05:55:00	SPY	ETF	150.55	150.55	150.55	150.55	1000.0
2007-05-16 06:00:00	SPY	ETF	150.53	150.53	150.53	150.53	500.0
2007-05-16 06:08:00	SPY	ETF	150.52	150.52	150.52	150.52	5000.0
2007-05-16 06:20:00	SPY	ETF	150.56	150.56	150.56	150.56	2500.0
2007-05-16 06:48:00	SPY	ETF	150.59	150.59	150.59	150.59	5000.0
2007-05-16 07:02:00	SPY	ETF	150.5	150.5	150.5	150.5	100.0
2007-05-16 07:03:00	SPY	ETF	150.54	150.54	150.54	150.54	500.0
2007-05-16 07:06:00	SPY	ETF	150.51	150.51	150.51	150.51	7500.0
2007-05-16 07:09:00	SPY	ETF	150.55	150.58	150.55	150.58	700.0
2007-05-16 07:10:00	SPY	ETF	150.58	150.58	150.58	150.58	2500.0
2007-05-16 07:11:00	SPY	ETF	150.58	150.59	150.58	150.59	1100.0
2007-05-16 07:13:00	SPY	ETF	150.59	150.61	150.57	150.61	6000.0
2007-05-16 07:14:00	SPY	ETF	150.61	150.61	150.61	150.61	400.0
2007-05-16 07:15:00	SPY	ETF	150.65	150.66	150.63	150.65	9600.0
2007-05-16 07:16:00	SPY	ETF	150.64	150.64	150.64	150.64	1000.0
2007-05-16 07:17:00	SPY	ETF	150.65	150.65	150.65	150.65	400.0
2007-05-16 07:18:00	SPY	ETF	150.67	150.67	150.67	150.67	100.0
2007-05-16 07:19:00	SPY	ETF	150.71	150.73	150.71	150.73	12500.0
2007-05-16 07:20:00	SPY	ETF	150.73	150.74	150.73	150.74	62700.0
2007-05-16 07:25:00	SPY	ETF	150.74	150.74	150.74	150.74	5000.0
2007-05-16 07:27:00	SPY	ETF	150.74	150.74	150.71	150.71	8900.0
2007-05-16 07:29:00	SPY	ETF	150.71	150.71	150.71	150.71	2000.0
2007-05-16 07:30:00	SPY	ETF	150.67	150.67	150.67	150.67	2000.0
2007-05-16 07:34:00	SPY	ETF	150.67	150.67	150.67	150.67	400.0
2007-05-16 07:37:00	SPY	ETF	150.69	150.69	150.69	150.69	29600.0
2007-05-16 07:38:00	SPY	ETF	150.69	150.69	150.69	150.69	70400.0
2007-05-16 07:47:00	SPY	ETF	150.75	150.75	150.74	150.75	5000.0
2007-05-16 07:49:00	SPY	ETF	150.69	150.69	150.69	150.69	600.0
2007-05-16 07:50:00	SPY	ETF	150.69	150.69	150.69	150.69	400.0
2007-05-16 07:51:00	SPY	ETF	150.73	150.73	150.73	150.73	1000.0
2007-05-16 07:53:00	SPY	ETF	150.77	150.77	150.76	150.77	2400.0
2007-05-16 07:54:00	SPY	ETF	150.78	150.79	150.78	150.79	25900.0
2007-05-16 07:55:00	SPY	ETF	150.8	150.8	150.8	150.8	2000.0
2007-05-16 07:56:00	SPY	ETF	150.81	150.81	150.81	150.81	2500.0
2007-05-16 07:57:00	SPY	ETF	150.81	150.82	150.8	150.8	106800.0
2007-05-16 07:58:00	SPY	ETF	150.8	150.8	150.8	150.8	3800.0
2007-05-16 08:00:00	SPY	ETF	150.72	150.79	150.72	150.76	204800.0
2007-05-16 08:01:00	SPY	ETF	150.8	150.8	150.8	150.8	200.0
2007-05-16 08:02:00	SPY	ETF	150.74	150.74	150.74	150.74	5400.0
2007-05-16 08:03:00	SPY	ETF	150.74	150.75	150.73	150.75	3400.0
2007-05-16 08:04:00	SPY	ETF	150.76	150.76	150.76	150.76	900.0
2007-05-16 08:05:00	SPY	ETF	150.76	150.76	150.76	150.76	100.0
2007-05-16 08:06:00	SPY	ETF	150.8	150.8	150.8	150.8	5100.0
2007-05-16 08:09:00	SPY	ETF	150.77	150.77	150.73	150.73	46600.0
2007-05-16 08:10:00	SPY	ETF	150.76	150.76	150.75	150.75	20100.0
2007-05-16 08:11:00	SPY	ETF	150.76	150.76	150.76	150.76	4800.0
2007-05-16 08:12:00	SPY	ETF	150.76	150.76	150.76	150.76	4300.0
2007-05-16 08:13:00	SPY	ETF	150.76	150.76	150.76	150.76	2000.0
2007-05-16 08:16:00	SPY	ETF	150.76	150.77	150.76	150.77	4000.0
2007-05-16 08:17:00	SPY	ETF	150.8	150.8	150.8	150.8	1000.0

> showing 50 of 40,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time