PREVIEW / etf_1min / 2007-05-17

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-05-17.parquet
  size:    596 KB
  rows:    41,571

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-17 06:13:00	SPY	ETF	151.46	151.46	151.46	151.46	7500.0
2007-05-17 06:22:00	SPY	ETF	151.44	151.44	151.44	151.44	5000.0
2007-05-17 06:23:00	SPY	ETF	151.45	151.45	151.44	151.44	11000.0
2007-05-17 06:35:00	SPY	ETF	151.47	151.47	151.47	151.47	1000.0
2007-05-17 06:38:00	SPY	ETF	151.47	151.47	151.47	151.47	1500.0
2007-05-17 06:44:00	SPY	ETF	151.47	151.47	151.47	151.47	1000.0
2007-05-17 07:02:00	SPY	ETF	151.49	151.49	151.49	151.49	3500.0
2007-05-17 07:03:00	SPY	ETF	151.44	151.48	151.44	151.47	11700.0
2007-05-17 07:04:00	SPY	ETF	151.51	151.51	151.51	151.51	100.0
2007-05-17 07:05:00	SPY	ETF	151.46	151.46	151.46	151.46	100.0
2007-05-17 07:19:00	SPY	ETF	151.47	151.47	151.45	151.45	3000.0
2007-05-17 07:26:00	SPY	ETF	151.47	151.47	151.47	151.47	800.0
2007-05-17 07:28:00	SPY	ETF	151.45	151.45	151.45	151.45	3200.0
2007-05-17 07:30:00	SPY	ETF	151.44	151.45	151.44	151.45	7000.0
2007-05-17 07:31:00	SPY	ETF	151.49	151.49	151.49	151.49	1000.0
2007-05-17 07:33:00	SPY	ETF	151.51	151.51	151.51	151.51	300.0
2007-05-17 07:39:00	SPY	ETF	151.48	151.48	151.48	151.48	5000.0
2007-05-17 07:40:00	SPY	ETF	151.47	151.47	151.47	151.47	2500.0
2007-05-17 07:42:00	SPY	ETF	151.48	151.48	151.47	151.47	2700.0
2007-05-17 07:45:00	SPY	ETF	151.47	151.47	151.47	151.47	200.0
2007-05-17 07:49:00	SPY	ETF	151.47	151.47	151.47	151.47	2200.0
2007-05-17 07:50:00	SPY	ETF	151.47	151.47	151.47	151.47	100.0
2007-05-17 07:51:00	SPY	ETF	151.48	151.48	151.48	151.48	5000.0
2007-05-17 07:52:00	SPY	ETF	151.48	151.48	151.48	151.48	5000.0
2007-05-17 07:54:00	SPY	ETF	151.49	151.49	151.49	151.49	500.0
2007-05-17 08:01:00	SPY	ETF	151.47	151.47	151.47	151.47	2700.0
2007-05-17 08:02:00	SPY	ETF	151.44	151.44	151.44	151.44	500.0
2007-05-17 08:03:00	SPY	ETF	151.43	151.43	151.43	151.43	1000.0
2007-05-17 08:05:00	SPY	ETF	151.45	151.45	151.43	151.44	8500.0
2007-05-17 08:06:00	SPY	ETF	151.44	151.44	151.44	151.44	11200.0
2007-05-17 08:07:00	SPY	ETF	151.46	151.46	151.42	151.44	2100.0
2007-05-17 08:08:00	SPY	ETF	151.42	151.44	151.42	151.44	1900.0
2007-05-17 08:11:00	SPY	ETF	151.42	151.42	151.42	151.42	10000.0
2007-05-17 08:17:00	SPY	ETF	151.44	151.44	151.44	151.44	200.0
2007-05-17 08:18:00	SPY	ETF	151.45	151.45	151.44	151.45	5200.0
2007-05-17 08:20:00	SPY	ETF	151.46	151.46	151.46	151.46	1000.0
2007-05-17 08:21:00	SPY	ETF	151.47	151.47	151.47	151.47	5000.0
2007-05-17 08:23:00	SPY	ETF	151.48	151.48	151.48	151.48	1000.0
2007-05-17 08:26:00	SPY	ETF	151.48	151.48	151.48	151.48	1000.0
2007-05-17 08:27:00	SPY	ETF	151.5	151.5	151.47	151.47	29600.0
2007-05-17 08:28:00	SPY	ETF	151.47	151.52	151.46	151.52	23200.0
2007-05-17 08:29:00	SPY	ETF	151.49	151.54	151.49	151.49	101100.0
2007-05-17 08:30:00	SPY	ETF	151.55	151.63	151.48	151.58	107900.0
2007-05-17 08:31:00	SPY	ETF	151.6	151.6	151.51	151.51	66900.0
2007-05-17 08:32:00	SPY	ETF	151.51	151.52	151.51	151.52	2100.0
2007-05-17 08:33:00	SPY	ETF	151.51	151.51	151.49	151.5	7200.0
2007-05-17 08:34:00	SPY	ETF	151.47	151.47	151.44	151.44	11000.0
2007-05-17 08:35:00	SPY	ETF	151.45	151.48	151.45	151.48	19200.0
2007-05-17 08:36:00	SPY	ETF	151.48	151.49	151.47	151.47	25200.0
2007-05-17 08:37:00	SPY	ETF	151.48	151.48	151.48	151.48	500.0

> showing 50 of 41,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time