PREVIEW / etf_1min / 2007-05-18

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-05-18.parquet
  size:    601 KB
  rows:    42,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-18 06:11:00	SPY	ETF	151.63	151.63	151.63	151.63	12500.0
2007-05-18 06:12:00	SPY	ETF	151.65	151.65	151.65	151.65	9000.0
2007-05-18 06:13:00	SPY	ETF	151.65	151.65	151.65	151.65	1000.0
2007-05-18 06:21:00	SPY	ETF	151.63	151.63	151.63	151.63	2000.0
2007-05-18 06:39:00	SPY	ETF	151.67	151.67	151.67	151.67	2000.0
2007-05-18 06:49:00	SPY	ETF	151.67	151.67	151.67	151.67	800.0
2007-05-18 06:54:00	SPY	ETF	151.61	151.61	151.61	151.61	5300.0
2007-05-18 06:56:00	SPY	ETF	151.56	151.56	151.56	151.56	5000.0
2007-05-18 07:00:00	SPY	ETF	151.52	151.52	151.52	151.52	5000.0
2007-05-18 07:04:00	SPY	ETF	151.6	151.6	151.6	151.6	500.0
2007-05-18 07:05:00	SPY	ETF	151.65	151.65	151.63	151.63	15500.0
2007-05-18 07:06:00	SPY	ETF	151.65	151.65	151.62	151.62	7000.0
2007-05-18 07:07:00	SPY	ETF	151.65	151.65	151.65	151.65	13500.0
2007-05-18 07:09:00	SPY	ETF	151.65	151.65	151.65	151.65	400.0
2007-05-18 07:11:00	SPY	ETF	151.66	151.66	151.65	151.65	700.0
2007-05-18 07:13:00	SPY	ETF	151.67	151.67	151.67	151.67	1000.0
2007-05-18 07:14:00	SPY	ETF	151.68	151.68	151.68	151.68	200.0
2007-05-18 07:16:00	SPY	ETF	151.66	151.66	151.66	151.66	500.0
2007-05-18 07:17:00	SPY	ETF	151.65	151.65	151.64	151.64	74000.0
2007-05-18 07:18:00	SPY	ETF	151.65	151.65	151.65	151.65	2000.0
2007-05-18 07:19:00	SPY	ETF	151.63	151.63	151.6	151.6	5900.0
2007-05-18 07:25:00	SPY	ETF	151.6	151.6	151.6	151.6	200.0
2007-05-18 07:30:00	SPY	ETF	151.62	151.62	151.62	151.62	200.0
2007-05-18 07:34:00	SPY	ETF	151.6	151.6	151.6	151.6	200.0
2007-05-18 07:35:00	SPY	ETF	151.62	151.62	151.62	151.62	300.0
2007-05-18 07:37:00	SPY	ETF	151.65	151.66	151.65	151.66	1800.0
2007-05-18 07:38:00	SPY	ETF	151.67	151.67	151.67	151.67	5200.0
2007-05-18 07:39:00	SPY	ETF	151.68	151.68	151.68	151.68	100.0
2007-05-18 07:40:00	SPY	ETF	151.68	151.7	151.68	151.7	20100.0
2007-05-18 07:42:00	SPY	ETF	151.7	151.7	151.68	151.68	8200.0
2007-05-18 07:43:00	SPY	ETF	151.68	151.68	151.68	151.68	1800.0
2007-05-18 07:46:00	SPY	ETF	151.7	151.7	151.7	151.7	20000.0
2007-05-18 07:47:00	SPY	ETF	151.68	151.68	151.68	151.68	1000.0
2007-05-18 07:48:00	SPY	ETF	151.68	151.68	151.66	151.68	3300.0
2007-05-18 07:49:00	SPY	ETF	151.7	151.7	151.7	151.7	6400.0
2007-05-18 07:51:00	SPY	ETF	151.7	151.74	151.7	151.74	2500.0
2007-05-18 07:52:00	SPY	ETF	151.74	151.75	151.74	151.75	2200.0
2007-05-18 07:53:00	SPY	ETF	151.75	151.77	151.75	151.77	7300.0
2007-05-18 07:56:00	SPY	ETF	151.75	151.75	151.75	151.75	100.0
2007-05-18 07:57:00	SPY	ETF	151.75	151.75	151.75	151.75	14500.0
2007-05-18 07:58:00	SPY	ETF	151.75	151.76	151.75	151.76	5600.0
2007-05-18 07:59:00	SPY	ETF	151.77	151.78	151.77	151.78	11000.0
2007-05-18 08:00:00	SPY	ETF	151.76	151.79	151.76	151.79	28500.0
2007-05-18 08:01:00	SPY	ETF	151.8	151.81	151.77	151.77	70300.0
2007-05-18 08:02:00	SPY	ETF	151.77	151.8	151.75	151.8	2400.0
2007-05-18 08:04:00	SPY	ETF	151.78	151.79	151.75	151.79	10600.0
2007-05-18 08:05:00	SPY	ETF	151.77	151.77	151.77	151.77	2200.0
2007-05-18 08:06:00	SPY	ETF	151.76	151.76	151.76	151.76	500.0
2007-05-18 08:07:00	SPY	ETF	151.79	151.8	151.79	151.8	5700.0
2007-05-18 08:08:00	SPY	ETF	151.8	151.8	151.8	151.8	13600.0

> showing 50 of 42,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time