PREVIEW / etf_1min / 2007-05-21

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-05-21.parquet
  size:    591 KB
  rows:    39,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-21 05:54:00	SPY	ETF	152.57	152.57	152.57	152.57	3000.0
2007-05-21 06:05:00	SPY	ETF	152.58	152.59	152.58	152.59	17500.0
2007-05-21 06:20:00	SPY	ETF	152.66	152.66	152.66	152.66	2000.0
2007-05-21 06:26:00	SPY	ETF	152.64	152.64	152.64	152.64	1000.0
2007-05-21 06:28:00	SPY	ETF	152.64	152.64	152.64	152.64	2000.0
2007-05-21 06:40:00	SPY	ETF	152.66	152.66	152.66	152.66	3000.0
2007-05-21 06:56:00	SPY	ETF	152.64	152.64	152.64	152.64	2000.0
2007-05-21 07:01:00	SPY	ETF	152.62	152.62	152.62	152.62	1000.0
2007-05-21 07:02:00	SPY	ETF	152.64	152.64	152.6	152.6	1400.0
2007-05-21 07:06:00	SPY	ETF	152.65	152.65	152.65	152.65	100.0
2007-05-21 07:07:00	SPY	ETF	152.65	152.65	152.65	152.65	900.0
2007-05-21 07:08:00	SPY	ETF	152.66	152.66	152.66	152.66	200.0
2007-05-21 07:09:00	SPY	ETF	152.66	152.66	152.66	152.66	5000.0
2007-05-21 07:10:00	SPY	ETF	152.66	152.66	152.66	152.66	200.0
2007-05-21 07:17:00	SPY	ETF	152.67	152.67	152.67	152.67	100.0
2007-05-21 07:18:00	SPY	ETF	152.66	152.66	152.66	152.66	500.0
2007-05-21 07:20:00	SPY	ETF	152.66	152.66	152.65	152.65	500.0
2007-05-21 07:21:00	SPY	ETF	152.68	152.68	152.68	152.68	2000.0
2007-05-21 07:24:00	SPY	ETF	152.66	152.66	152.66	152.66	400.0
2007-05-21 07:25:00	SPY	ETF	152.68	152.69	152.68	152.69	2000.0
2007-05-21 07:28:00	SPY	ETF	152.69	152.69	152.69	152.69	1000.0
2007-05-21 07:29:00	SPY	ETF	152.66	152.66	152.66	152.66	5000.0
2007-05-21 07:31:00	SPY	ETF	152.69	152.69	152.69	152.69	1000.0
2007-05-21 07:32:00	SPY	ETF	152.69	152.7	152.69	152.7	3900.0
2007-05-21 07:33:00	SPY	ETF	152.7	152.7	152.7	152.7	400.0
2007-05-21 07:35:00	SPY	ETF	152.66	152.66	152.66	152.66	700.0
2007-05-21 07:42:00	SPY	ETF	152.69	152.69	152.69	152.69	200.0
2007-05-21 07:46:00	SPY	ETF	152.7	152.73	152.7	152.73	10200.0
2007-05-21 07:49:00	SPY	ETF	152.74	152.74	152.7	152.7	3500.0
2007-05-21 07:50:00	SPY	ETF	152.73	152.73	152.73	152.73	10000.0
2007-05-21 07:51:00	SPY	ETF	152.74	152.74	152.74	152.74	51000.0
2007-05-21 07:52:00	SPY	ETF	152.74	152.74	152.74	152.74	1600.0
2007-05-21 07:55:00	SPY	ETF	152.76	152.76	152.76	152.76	2100.0
2007-05-21 07:56:00	SPY	ETF	152.76	152.76	152.74	152.74	200.0
2007-05-21 07:58:00	SPY	ETF	152.76	152.76	152.75	152.76	32500.0
2007-05-21 08:00:00	SPY	ETF	152.64	152.74	152.64	152.74	21100.0
2007-05-21 08:02:00	SPY	ETF	152.73	152.73	152.73	152.73	500.0
2007-05-21 08:03:00	SPY	ETF	152.74	152.74	152.72	152.72	1500.0
2007-05-21 08:05:00	SPY	ETF	152.73	152.75	152.73	152.75	25500.0
2007-05-21 08:06:00	SPY	ETF	152.74	152.74	152.73	152.73	5700.0
2007-05-21 08:08:00	SPY	ETF	152.72	152.72	152.72	152.72	100.0
2007-05-21 08:09:00	SPY	ETF	152.73	152.73	152.72	152.72	74800.0
2007-05-21 08:10:00	SPY	ETF	152.72	152.72	152.71	152.72	27100.0
2007-05-21 08:11:00	SPY	ETF	152.7	152.7	152.68	152.68	36100.0
2007-05-21 08:13:00	SPY	ETF	152.69	152.7	152.69	152.7	15000.0
2007-05-21 08:18:00	SPY	ETF	152.69	152.69	152.68	152.68	25800.0
2007-05-21 08:20:00	SPY	ETF	152.68	152.68	152.68	152.68	600.0
2007-05-21 08:21:00	SPY	ETF	152.66	152.66	152.66	152.66	2200.0
2007-05-21 08:23:00	SPY	ETF	152.65	152.65	152.65	152.65	500.0
2007-05-21 08:24:00	SPY	ETF	152.65	152.65	152.65	152.65	300.0

> showing 50 of 39,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time