PREVIEW / etf_1min / 2007-05-22

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-05-22.parquet
  size:    595 KB
  rows:    41,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-22 07:10:00	SPY	ETF	152.83	152.85	152.83	152.83	28500.0
2007-05-22 07:16:00	SPY	ETF	152.78	152.78	152.78	152.78	100.0
2007-05-22 07:17:00	SPY	ETF	152.78	152.81	152.78	152.81	700.0
2007-05-22 07:18:00	SPY	ETF	152.81	152.81	152.81	152.81	200.0
2007-05-22 07:23:00	SPY	ETF	152.85	152.85	152.85	152.85	2000.0
2007-05-22 07:25:00	SPY	ETF	152.81	152.81	152.81	152.81	1900.0
2007-05-22 07:28:00	SPY	ETF	152.8	152.8	152.8	152.8	1000.0
2007-05-22 07:31:00	SPY	ETF	152.79	152.79	152.79	152.79	200.0
2007-05-22 07:32:00	SPY	ETF	152.79	152.79	152.79	152.79	5800.0
2007-05-22 07:35:00	SPY	ETF	152.78	152.78	152.78	152.78	7600.0
2007-05-22 07:36:00	SPY	ETF	152.78	152.79	152.78	152.79	6400.0
2007-05-22 07:37:00	SPY	ETF	152.79	152.79	152.79	152.79	28000.0
2007-05-22 07:38:00	SPY	ETF	152.79	152.79	152.79	152.79	5000.0
2007-05-22 07:39:00	SPY	ETF	152.79	152.79	152.79	152.79	2500.0
2007-05-22 07:45:00	SPY	ETF	152.79	152.79	152.79	152.79	500.0
2007-05-22 07:46:00	SPY	ETF	152.79	152.79	152.79	152.79	53400.0
2007-05-22 07:50:00	SPY	ETF	152.83	152.83	152.83	152.83	400.0
2007-05-22 07:56:00	SPY	ETF	152.82	152.82	152.82	152.82	2000.0
2007-05-22 08:00:00	SPY	ETF	152.75	152.84	152.75	152.84	400000.0
2007-05-22 08:01:00	SPY	ETF	152.86	152.87	152.84	152.84	2000.0
2007-05-22 08:02:00	SPY	ETF	152.82	152.82	152.82	152.82	500.0
2007-05-22 08:03:00	SPY	ETF	152.84	152.84	152.83	152.83	25000.0
2007-05-22 08:04:00	SPY	ETF	152.83	152.84	152.83	152.84	10000.0
2007-05-22 08:05:00	SPY	ETF	152.84	152.84	152.84	152.84	1000.0
2007-05-22 08:07:00	SPY	ETF	152.82	152.86	152.82	152.86	2100.0
2007-05-22 08:08:00	SPY	ETF	152.86	152.86	152.86	152.86	500.0
2007-05-22 08:09:00	SPY	ETF	152.86	152.88	152.86	152.88	1900.0
2007-05-22 08:10:00	SPY	ETF	152.87	152.87	152.87	152.87	10000.0
2007-05-22 08:13:00	SPY	ETF	152.88	152.89	152.88	152.89	50900.0
2007-05-22 08:14:00	SPY	ETF	152.88	152.89	152.88	152.88	48000.0
2007-05-22 08:16:00	SPY	ETF	152.88	152.88	152.88	152.88	1000.0
2007-05-22 08:17:00	SPY	ETF	152.87	152.87	152.85	152.85	5100.0
2007-05-22 08:18:00	SPY	ETF	152.84	152.84	152.83	152.83	2200.0
2007-05-22 08:19:00	SPY	ETF	152.83	152.83	152.83	152.83	1000.0
2007-05-22 08:20:00	SPY	ETF	152.82	152.85	152.82	152.85	60200.0
2007-05-22 08:21:00	SPY	ETF	152.86	152.88	152.86	152.88	36700.0
2007-05-22 08:22:00	SPY	ETF	152.88	152.89	152.83	152.88	61500.0
2007-05-22 08:23:00	SPY	ETF	152.88	152.88	152.88	152.88	3900.0
2007-05-22 08:24:00	SPY	ETF	152.87	152.89	152.87	152.88	51900.0
2007-05-22 08:25:00	SPY	ETF	152.88	152.88	152.88	152.88	6000.0
2007-05-22 08:27:00	SPY	ETF	152.85	152.87	152.85	152.87	2000.0
2007-05-22 08:29:00	SPY	ETF	152.85	152.87	152.85	152.87	21000.0
2007-05-22 08:30:00	SPY	ETF	152.87	152.87	152.86	152.87	86500.0
2007-05-22 08:31:00	SPY	ETF	152.86	152.86	152.85	152.85	4000.0
2007-05-22 08:32:00	SPY	ETF	152.85	152.85	152.85	152.85	200.0
2007-05-22 08:33:00	SPY	ETF	152.84	152.84	152.84	152.84	2500.0
2007-05-22 08:34:00	SPY	ETF	152.82	152.82	152.8	152.8	9000.0
2007-05-22 08:35:00	SPY	ETF	152.8	152.81	152.8	152.81	15600.0
2007-05-22 08:36:00	SPY	ETF	152.8	152.81	152.8	152.8	3400.0
2007-05-22 08:37:00	SPY	ETF	152.81	152.81	152.81	152.81	1000.0

> showing 50 of 41,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time