PREVIEW / etf_1min / 2007-05-23

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-05-23.parquet
  size:    639 KB
  rows:    43,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-23 06:05:00	SPY	ETF	153.07	153.07	153.07	153.07	10000.0
2007-05-23 06:38:00	SPY	ETF	152.96	152.96	152.96	152.96	1900.0
2007-05-23 06:40:00	SPY	ETF	153.01	153.01	153.01	153.01	2000.0
2007-05-23 06:45:00	SPY	ETF	153.07	153.07	153.07	153.07	5000.0
2007-05-23 06:50:00	SPY	ETF	153.1	153.1	153.1	153.1	2500.0
2007-05-23 06:51:00	SPY	ETF	153.04	153.04	153.04	153.04	3000.0
2007-05-23 06:52:00	SPY	ETF	153.03	153.03	153.03	153.03	1500.0
2007-05-23 06:56:00	SPY	ETF	153.0	153.0	153.0	153.0	2400.0
2007-05-23 07:04:00	SPY	ETF	152.95	152.95	152.95	152.95	100.0
2007-05-23 07:07:00	SPY	ETF	152.94	152.94	152.94	152.94	300.0
2007-05-23 07:08:00	SPY	ETF	152.95	152.97	152.95	152.97	6700.0
2007-05-23 07:09:00	SPY	ETF	152.98	152.98	152.98	152.98	300.0
2007-05-23 07:12:00	SPY	ETF	152.97	152.97	152.97	152.97	700.0
2007-05-23 07:13:00	SPY	ETF	152.97	152.97	152.97	152.97	100.0
2007-05-23 07:14:00	SPY	ETF	152.98	152.98	152.98	152.98	400.0
2007-05-23 07:16:00	SPY	ETF	152.98	152.98	152.98	152.98	1500.0
2007-05-23 07:17:00	SPY	ETF	152.98	152.99	152.98	152.99	800.0
2007-05-23 07:18:00	SPY	ETF	153.0	153.0	153.0	153.0	200.0
2007-05-23 07:19:00	SPY	ETF	152.99	152.99	152.99	152.99	600.0
2007-05-23 07:20:00	SPY	ETF	153.0	153.0	153.0	153.0	600.0
2007-05-23 07:21:00	SPY	ETF	153.02	153.02	153.02	153.02	2500.0
2007-05-23 07:22:00	SPY	ETF	153.0	153.0	153.0	153.0	4400.0
2007-05-23 07:23:00	SPY	ETF	152.97	152.97	152.97	152.97	1000.0
2007-05-23 07:25:00	SPY	ETF	152.97	152.97	152.97	152.97	1000.0
2007-05-23 07:26:00	SPY	ETF	152.97	152.97	152.97	152.97	2500.0
2007-05-23 07:27:00	SPY	ETF	152.97	152.97	152.97	152.97	200.0
2007-05-23 07:31:00	SPY	ETF	152.97	152.97	152.96	152.96	1000.0
2007-05-23 07:32:00	SPY	ETF	152.96	152.96	152.96	152.96	100.0
2007-05-23 07:33:00	SPY	ETF	152.96	152.96	152.95	152.95	2800.0
2007-05-23 07:34:00	SPY	ETF	152.95	152.95	152.89	152.89	6000.0
2007-05-23 07:36:00	SPY	ETF	152.9	152.9	152.88	152.88	1100.0
2007-05-23 07:37:00	SPY	ETF	152.92	152.92	152.92	152.92	10500.0
2007-05-23 07:40:00	SPY	ETF	152.89	152.89	152.89	152.89	600.0
2007-05-23 07:41:00	SPY	ETF	152.9	152.91	152.9	152.91	1500.0
2007-05-23 07:43:00	SPY	ETF	152.91	152.91	152.91	152.91	100.0
2007-05-23 07:47:00	SPY	ETF	152.9	152.9	152.9	152.9	5000.0
2007-05-23 07:49:00	SPY	ETF	152.9	152.9	152.9	152.9	200.0
2007-05-23 07:50:00	SPY	ETF	152.87	152.87	152.87	152.87	500.0
2007-05-23 07:51:00	SPY	ETF	152.91	152.91	152.91	152.91	5000.0
2007-05-23 07:52:00	SPY	ETF	152.93	152.93	152.93	152.93	2100.0
2007-05-23 07:53:00	SPY	ETF	152.9	152.9	152.9	152.9	100.0
2007-05-23 07:55:00	SPY	ETF	152.89	152.89	152.89	152.89	3800.0
2007-05-23 07:57:00	SPY	ETF	152.89	152.89	152.89	152.89	200.0
2007-05-23 07:58:00	SPY	ETF	152.87	152.87	152.87	152.87	1500.0
2007-05-23 08:00:00	SPY	ETF	152.92	153.0	152.89	152.9	361000.0
2007-05-23 08:01:00	SPY	ETF	152.87	153.07	152.87	153.07	80200.0
2007-05-23 08:02:00	SPY	ETF	152.89	152.89	152.89	152.89	400.0
2007-05-23 08:03:00	SPY	ETF	152.9	152.92	152.9	152.92	66800.0
2007-05-23 08:04:00	SPY	ETF	152.92	152.92	152.89	152.89	2600.0
2007-05-23 08:09:00	SPY	ETF	152.9	152.9	152.9	152.9	2000.0

> showing 50 of 43,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time