PREVIEW / etf_1min / 2007-05-25

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-05-25.parquet
  size:    531 KB
  rows:    37,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-25 04:09:00	SPY	ETF	151.54	151.54	151.54	151.54	2000.0
2007-05-25 04:14:00	SPY	ETF	151.51	151.51	151.51	151.51	1000.0
2007-05-25 04:15:00	SPY	ETF	151.53	151.53	151.53	151.53	100.0
2007-05-25 04:33:00	SPY	ETF	151.48	151.48	151.48	151.48	1000.0
2007-05-25 04:45:00	SPY	ETF	151.41	151.41	151.41	151.41	1000.0
2007-05-25 04:51:00	SPY	ETF	151.3	151.3	151.3	151.3	1000.0
2007-05-25 06:34:00	SPY	ETF	151.55	151.55	151.55	151.55	10000.0
2007-05-25 06:35:00	SPY	ETF	151.55	151.55	151.55	151.55	15000.0
2007-05-25 06:55:00	SPY	ETF	151.44	151.44	151.44	151.44	2500.0
2007-05-25 06:56:00	SPY	ETF	151.45	151.45	151.45	151.45	2500.0
2007-05-25 07:00:00	SPY	ETF	151.43	151.43	151.43	151.43	3000.0
2007-05-25 07:02:00	SPY	ETF	151.45	151.45	151.41	151.41	4900.0
2007-05-25 07:06:00	SPY	ETF	151.41	151.41	151.41	151.41	100.0
2007-05-25 07:07:00	SPY	ETF	151.43	151.44	151.43	151.44	2200.0
2007-05-25 07:09:00	SPY	ETF	151.41	151.41	151.41	151.41	4900.0
2007-05-25 07:10:00	SPY	ETF	151.42	151.42	151.42	151.42	2000.0
2007-05-25 07:13:00	SPY	ETF	151.43	151.43	151.43	151.43	3000.0
2007-05-25 07:14:00	SPY	ETF	151.44	151.44	151.44	151.44	2000.0
2007-05-25 07:15:00	SPY	ETF	151.45	151.45	151.45	151.45	3400.0
2007-05-25 07:18:00	SPY	ETF	151.41	151.41	151.41	151.41	2000.0
2007-05-25 07:21:00	SPY	ETF	151.44	151.44	151.44	151.44	200.0
2007-05-25 07:23:00	SPY	ETF	151.44	151.46	151.44	151.46	3300.0
2007-05-25 07:24:00	SPY	ETF	151.47	151.48	151.47	151.48	300.0
2007-05-25 07:25:00	SPY	ETF	151.5	151.5	151.5	151.5	200.0
2007-05-25 07:26:00	SPY	ETF	151.5	151.5	151.5	151.5	1700.0
2007-05-25 07:27:00	SPY	ETF	151.51	151.54	151.51	151.53	5300.0
2007-05-25 07:30:00	SPY	ETF	151.53	151.53	151.53	151.53	300.0
2007-05-25 07:31:00	SPY	ETF	151.55	151.55	151.55	151.55	1500.0
2007-05-25 07:32:00	SPY	ETF	151.58	151.6	151.58	151.6	21600.0
2007-05-25 07:36:00	SPY	ETF	151.55	151.55	151.55	151.55	2500.0
2007-05-25 07:37:00	SPY	ETF	151.55	151.55	151.55	151.55	22500.0
2007-05-25 07:39:00	SPY	ETF	151.57	151.58	151.57	151.58	700.0
2007-05-25 07:40:00	SPY	ETF	151.58	151.58	151.58	151.58	200.0
2007-05-25 07:42:00	SPY	ETF	151.55	151.58	151.55	151.58	1500.0
2007-05-25 07:43:00	SPY	ETF	151.56	151.58	151.56	151.58	300.0
2007-05-25 07:44:00	SPY	ETF	151.57	151.57	151.57	151.57	15000.0
2007-05-25 07:46:00	SPY	ETF	151.57	151.57	151.57	151.57	9900.0
2007-05-25 07:47:00	SPY	ETF	151.59	151.59	151.59	151.59	400.0
2007-05-25 07:48:00	SPY	ETF	151.56	151.61	151.56	151.61	7000.0
2007-05-25 07:49:00	SPY	ETF	151.59	151.59	151.56	151.56	7000.0
2007-05-25 07:51:00	SPY	ETF	151.52	151.52	151.52	151.52	10000.0
2007-05-25 07:52:00	SPY	ETF	151.52	151.52	151.52	151.52	500.0
2007-05-25 07:54:00	SPY	ETF	151.56	151.57	151.56	151.57	10500.0
2007-05-25 07:55:00	SPY	ETF	151.59	151.59	151.59	151.59	2000.0
2007-05-25 07:58:00	SPY	ETF	151.6	151.6	151.6	151.6	5000.0
2007-05-25 08:00:00	SPY	ETF	151.55	151.58	151.55	151.58	4700.0
2007-05-25 08:01:00	SPY	ETF	151.59	151.62	151.58	151.58	43400.0
2007-05-25 08:02:00	SPY	ETF	151.58	151.59	151.58	151.59	1100.0
2007-05-25 08:03:00	SPY	ETF	151.61	151.61	151.55	151.6	1407500.0
2007-05-25 08:04:00	SPY	ETF	151.6	151.64	151.6	151.64	27800.0

> showing 50 of 37,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time