PREVIEW / etf_1min / 2007-05-29

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-05-29.parquet
  size:    593 KB
  rows:    40,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-29 06:45:00	SPY	ETF	152.13	152.13	152.13	152.13	5000.0
2007-05-29 06:51:00	SPY	ETF	151.9	151.9	151.9	151.9	5000.0
2007-05-29 07:19:00	SPY	ETF	152.03	152.03	152.02	152.03	10000.0
2007-05-29 07:20:00	SPY	ETF	152.06	152.07	152.06	152.07	27500.0
2007-05-29 07:26:00	SPY	ETF	152.03	152.03	152.03	152.03	5000.0
2007-05-29 07:29:00	SPY	ETF	152.06	152.06	152.06	152.06	3000.0
2007-05-29 07:30:00	SPY	ETF	152.06	152.06	152.06	152.06	500.0
2007-05-29 07:35:00	SPY	ETF	152.01	152.01	152.01	152.01	5000.0
2007-05-29 07:41:00	SPY	ETF	152.0	152.0	152.0	152.0	15000.0
2007-05-29 07:42:00	SPY	ETF	152.0	152.0	152.0	152.0	3000.0
2007-05-29 07:44:00	SPY	ETF	152.04	152.04	152.04	152.04	16500.0
2007-05-29 07:46:00	SPY	ETF	152.04	152.04	152.04	152.04	4100.0
2007-05-29 07:49:00	SPY	ETF	152.04	152.04	152.04	152.04	11800.0
2007-05-29 07:53:00	SPY	ETF	152.02	152.02	152.01	152.01	1500.0
2007-05-29 07:55:00	SPY	ETF	152.04	152.05	152.04	152.05	6100.0
2007-05-29 07:56:00	SPY	ETF	152.05	152.06	152.05	152.06	5400.0
2007-05-29 07:57:00	SPY	ETF	152.06	152.06	152.06	152.06	1000.0
2007-05-29 07:59:00	SPY	ETF	152.05	152.05	152.05	152.05	200.0
2007-05-29 08:00:00	SPY	ETF	152.04	152.05	151.73	152.05	164000.0
2007-05-29 08:02:00	SPY	ETF	152.05	152.06	152.05	152.05	1700.0
2007-05-29 08:04:00	SPY	ETF	152.05	152.05	152.05	152.05	900.0
2007-05-29 08:05:00	SPY	ETF	152.05	152.05	152.05	152.05	2500.0
2007-05-29 08:09:00	SPY	ETF	152.05	152.05	152.04	152.04	10200.0
2007-05-29 08:10:00	SPY	ETF	152.07	152.07	152.05	152.05	2000.0
2007-05-29 08:11:00	SPY	ETF	152.08	152.08	152.07	152.08	2500.0
2007-05-29 08:12:00	SPY	ETF	152.05	152.05	152.05	152.05	500.0
2007-05-29 08:13:00	SPY	ETF	152.05	152.08	152.04	152.08	4700.0
2007-05-29 08:14:00	SPY	ETF	152.08	152.11	152.08	152.11	15000.0
2007-05-29 08:15:00	SPY	ETF	152.02	152.1	152.02	152.1	25100.0
2007-05-29 08:16:00	SPY	ETF	152.1	152.11	152.05	152.05	3600.0
2007-05-29 08:17:00	SPY	ETF	152.05	152.05	152.05	152.05	500.0
2007-05-29 08:18:00	SPY	ETF	152.08	152.08	152.08	152.08	14300.0
2007-05-29 08:19:00	SPY	ETF	152.08	152.09	152.08	152.09	36200.0
2007-05-29 08:20:00	SPY	ETF	152.09	152.1	152.07	152.07	150100.0
2007-05-29 08:21:00	SPY	ETF	152.11	152.11	152.1	152.1	1900.0
2007-05-29 08:22:00	SPY	ETF	152.09	152.09	152.09	152.09	300.0
2007-05-29 08:23:00	SPY	ETF	152.1	152.14	152.08	152.08	6000.0
2007-05-29 08:24:00	SPY	ETF	152.08	152.08	152.08	152.08	2500.0
2007-05-29 08:26:00	SPY	ETF	152.06	152.06	152.06	152.06	16000.0
2007-05-29 08:27:00	SPY	ETF	152.06	152.06	152.05	152.05	10000.0
2007-05-29 08:28:00	SPY	ETF	152.06	152.08	152.06	152.06	33100.0
2007-05-29 08:29:00	SPY	ETF	152.06	152.06	152.05	152.05	4100.0
2007-05-29 08:33:00	SPY	ETF	152.04	152.04	152.04	152.04	1000.0
2007-05-29 08:35:00	SPY	ETF	152.04	152.05	152.04	152.05	4500.0
2007-05-29 08:37:00	SPY	ETF	152.05	152.05	152.04	152.04	2900.0
2007-05-29 08:38:00	SPY	ETF	152.05	152.05	152.04	152.04	1800.0
2007-05-29 08:39:00	SPY	ETF	152.05	152.05	152.05	152.05	700.0
2007-05-29 08:40:00	SPY	ETF	152.05	152.07	152.05	152.07	1500.0
2007-05-29 08:41:00	SPY	ETF	152.08	152.08	152.06	152.06	1200.0
2007-05-29 08:42:00	SPY	ETF	152.05	152.05	152.05	152.05	400.0

> showing 50 of 40,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time