PREVIEW / etf_1min / 2007-05-30

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-05-30.parquet
  size:    641 KB
  rows:    41,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-30 04:15:00	SPY	ETF	151.78	151.78	151.78	151.78	100.0
2007-05-30 05:38:00	SPY	ETF	151.6	151.6	151.6	151.6	20000.0
2007-05-30 05:41:00	SPY	ETF	151.63	151.63	151.63	151.63	10000.0
2007-05-30 06:08:00	SPY	ETF	151.62	151.62	151.62	151.62	10000.0
2007-05-30 06:17:00	SPY	ETF	151.62	151.62	151.62	151.62	3200.0
2007-05-30 06:42:00	SPY	ETF	151.72	151.72	151.72	151.72	2000.0
2007-05-30 06:47:00	SPY	ETF	151.7	151.7	151.69	151.69	19000.0
2007-05-30 06:49:00	SPY	ETF	151.67	151.67	151.67	151.67	11000.0
2007-05-30 07:00:00	SPY	ETF	151.62	151.62	151.6	151.62	1500.0
2007-05-30 07:01:00	SPY	ETF	151.6	151.62	151.6	151.62	8900.0
2007-05-30 07:02:00	SPY	ETF	151.62	151.62	151.6	151.61	700.0
2007-05-30 07:03:00	SPY	ETF	151.6	151.6	151.57	151.57	51800.0
2007-05-30 07:04:00	SPY	ETF	151.57	151.57	151.54	151.55	21500.0
2007-05-30 07:06:00	SPY	ETF	151.51	151.51	151.51	151.51	100.0
2007-05-30 07:07:00	SPY	ETF	151.55	151.55	151.55	151.55	7500.0
2007-05-30 07:09:00	SPY	ETF	151.52	151.52	151.52	151.52	5000.0
2007-05-30 07:10:00	SPY	ETF	151.52	151.52	151.51	151.51	30000.0
2007-05-30 07:11:00	SPY	ETF	151.57	151.57	151.54	151.54	3000.0
2007-05-30 07:12:00	SPY	ETF	151.54	151.54	151.54	151.54	1000.0
2007-05-30 07:13:00	SPY	ETF	151.52	151.52	151.51	151.52	4000.0
2007-05-30 07:14:00	SPY	ETF	151.52	151.57	151.51	151.51	38300.0
2007-05-30 07:15:00	SPY	ETF	151.51	151.52	151.51	151.51	25000.0
2007-05-30 07:21:00	SPY	ETF	151.56	151.56	151.56	151.56	25000.0
2007-05-30 07:23:00	SPY	ETF	151.58	151.58	151.55	151.55	9800.0
2007-05-30 07:24:00	SPY	ETF	151.57	151.57	151.57	151.57	2000.0
2007-05-30 07:25:00	SPY	ETF	151.55	151.55	151.5	151.51	54700.0
2007-05-30 07:26:00	SPY	ETF	151.51	151.55	151.5	151.55	43000.0
2007-05-30 07:27:00	SPY	ETF	151.52	151.52	151.51	151.51	1200.0
2007-05-30 07:28:00	SPY	ETF	151.5	151.5	151.45	151.45	60900.0
2007-05-30 07:31:00	SPY	ETF	151.53	151.53	151.53	151.53	300.0
2007-05-30 07:32:00	SPY	ETF	151.54	151.55	151.54	151.55	300.0
2007-05-30 07:33:00	SPY	ETF	151.58	151.58	151.58	151.58	100.0
2007-05-30 07:34:00	SPY	ETF	151.58	151.58	151.56	151.56	51500.0
2007-05-30 07:35:00	SPY	ETF	151.55	151.55	151.55	151.55	2000.0
2007-05-30 07:36:00	SPY	ETF	151.55	151.55	151.55	151.55	7000.0
2007-05-30 07:39:00	SPY	ETF	151.55	151.55	151.53	151.53	1500.0
2007-05-30 07:40:00	SPY	ETF	151.5	151.5	151.49	151.5	4500.0
2007-05-30 07:41:00	SPY	ETF	151.5	151.53	151.49	151.53	12000.0
2007-05-30 07:42:00	SPY	ETF	151.53	151.53	151.51	151.51	88600.0
2007-05-30 07:43:00	SPY	ETF	151.5	151.5	151.5	151.5	11300.0
2007-05-30 07:47:00	SPY	ETF	151.55	151.57	151.55	151.55	25000.0
2007-05-30 07:49:00	SPY	ETF	151.6	151.61	151.6	151.61	4100.0
2007-05-30 07:50:00	SPY	ETF	151.57	151.57	151.57	151.57	100.0
2007-05-30 07:51:00	SPY	ETF	151.57	151.6	151.57	151.6	2500.0
2007-05-30 07:52:00	SPY	ETF	151.61	151.61	151.61	151.61	200.0
2007-05-30 07:53:00	SPY	ETF	151.58	151.58	151.56	151.56	5300.0
2007-05-30 07:54:00	SPY	ETF	151.65	151.65	151.63	151.63	6500.0
2007-05-30 07:55:00	SPY	ETF	151.65	151.65	151.63	151.63	31500.0
2007-05-30 07:56:00	SPY	ETF	151.61	151.64	151.61	151.64	56500.0
2007-05-30 07:57:00	SPY	ETF	151.63	151.65	151.63	151.65	25100.0

> showing 50 of 41,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time