PREVIEW / etf_1min / 2007-05-31

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-05-31.parquet
  size:    597 KB
  rows:    42,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-31 06:08:00	SPY	ETF	153.49	153.49	153.49	153.49	12500.0
2007-05-31 06:17:00	SPY	ETF	153.5	153.5	153.5	153.5	3000.0
2007-05-31 06:20:00	SPY	ETF	153.51	153.51	153.51	153.51	10000.0
2007-05-31 06:30:00	SPY	ETF	153.51	153.51	153.51	153.51	1000.0
2007-05-31 06:40:00	SPY	ETF	153.55	153.55	153.55	153.55	500.0
2007-05-31 06:53:00	SPY	ETF	153.6	153.6	153.6	153.6	7500.0
2007-05-31 07:00:00	SPY	ETF	153.58	153.58	153.58	153.58	200.0
2007-05-31 07:03:00	SPY	ETF	153.57	153.57	153.57	153.57	7500.0
2007-05-31 07:05:00	SPY	ETF	153.57	153.57	153.57	153.57	100.0
2007-05-31 07:06:00	SPY	ETF	153.6	153.6	153.6	153.6	4000.0
2007-05-31 07:10:00	SPY	ETF	153.61	153.61	153.61	153.61	10000.0
2007-05-31 07:13:00	SPY	ETF	153.62	153.62	153.62	153.62	100.0
2007-05-31 07:14:00	SPY	ETF	153.64	153.66	153.64	153.66	19500.0
2007-05-31 07:15:00	SPY	ETF	153.62	153.62	153.59	153.59	24900.0
2007-05-31 07:16:00	SPY	ETF	153.59	153.62	153.59	153.6	14900.0
2007-05-31 07:18:00	SPY	ETF	153.6	153.6	153.6	153.6	11500.0
2007-05-31 07:19:00	SPY	ETF	153.6	153.6	153.6	153.6	11000.0
2007-05-31 07:20:00	SPY	ETF	153.6	153.6	153.6	153.6	24000.0
2007-05-31 07:21:00	SPY	ETF	153.6	153.6	153.6	153.6	13300.0
2007-05-31 07:22:00	SPY	ETF	153.64	153.64	153.64	153.64	1000.0
2007-05-31 07:23:00	SPY	ETF	153.62	153.62	153.62	153.62	500.0
2007-05-31 07:24:00	SPY	ETF	153.68	153.69	153.68	153.69	6100.0
2007-05-31 07:26:00	SPY	ETF	153.75	153.75	153.72	153.72	3700.0
2007-05-31 07:27:00	SPY	ETF	153.73	153.73	153.7	153.7	13900.0
2007-05-31 07:28:00	SPY	ETF	153.7	153.7	153.7	153.7	5000.0
2007-05-31 07:29:00	SPY	ETF	153.7	153.7	153.7	153.7	10000.0
2007-05-31 07:30:00	SPY	ETF	153.7	153.7	153.7	153.7	24100.0
2007-05-31 07:32:00	SPY	ETF	153.72	153.72	153.71	153.72	5000.0
2007-05-31 07:44:00	SPY	ETF	153.72	153.72	153.72	153.72	200.0
2007-05-31 07:45:00	SPY	ETF	153.74	153.74	153.74	153.74	200.0
2007-05-31 07:48:00	SPY	ETF	153.7	153.7	153.7	153.7	2500.0
2007-05-31 07:49:00	SPY	ETF	153.7	153.72	153.7	153.72	2400.0
2007-05-31 07:51:00	SPY	ETF	153.76	153.76	153.76	153.76	4900.0
2007-05-31 07:52:00	SPY	ETF	153.76	153.76	153.76	153.76	14900.0
2007-05-31 07:54:00	SPY	ETF	153.76	153.76	153.71	153.71	4000.0
2007-05-31 07:57:00	SPY	ETF	153.73	153.73	153.68	153.72	1900.0
2007-05-31 08:00:00	SPY	ETF	153.56	153.7	153.56	153.7	302000.0
2007-05-31 08:01:00	SPY	ETF	153.7	153.7	153.7	153.7	1200.0
2007-05-31 08:02:00	SPY	ETF	153.7	153.7	153.7	153.7	2000.0
2007-05-31 08:03:00	SPY	ETF	153.7	153.7	153.7	153.7	200.0
2007-05-31 08:04:00	SPY	ETF	153.7	153.72	153.7	153.72	4000.0
2007-05-31 08:05:00	SPY	ETF	153.72	153.72	153.72	153.72	400.0
2007-05-31 08:06:00	SPY	ETF	153.69	153.69	153.69	153.69	600.0
2007-05-31 08:07:00	SPY	ETF	153.69	153.7	153.69	153.7	29800.0
2007-05-31 08:08:00	SPY	ETF	153.72	153.72	153.71	153.71	4000.0
2007-05-31 08:09:00	SPY	ETF	153.71	153.71	153.7	153.71	4300.0
2007-05-31 08:11:00	SPY	ETF	153.7	153.7	153.69	153.7	9700.0
2007-05-31 08:12:00	SPY	ETF	153.69	153.7	153.69	153.7	29400.0
2007-05-31 08:13:00	SPY	ETF	153.7	153.72	153.7	153.71	496500.0
2007-05-31 08:14:00	SPY	ETF	153.72	153.73	153.69	153.69	43800.0

> showing 50 of 42,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time