PREVIEW / etf_1min / 2007-06-01

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-06-01.parquet
  size:    441 KB
  rows:    29,046

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-01 04:45:00	SPY	ETF	153.7	153.7	153.7	153.7	200.0
2007-06-01 06:06:00	SPY	ETF	153.83	153.83	153.83	153.83	12500.0
2007-06-01 06:32:00	SPY	ETF	153.82	153.82	153.82	153.82	3000.0
2007-06-01 07:03:00	SPY	ETF	153.8	153.8	153.8	153.8	10000.0
2007-06-01 07:05:00	SPY	ETF	153.84	153.84	153.84	153.84	5000.0
2007-06-01 07:06:00	SPY	ETF	153.8	153.8	153.8	153.8	3800.0
2007-06-01 07:09:00	SPY	ETF	153.8	153.8	153.79	153.8	6200.0
2007-06-01 07:11:00	SPY	ETF	153.78	153.78	153.78	153.78	100.0
2007-06-01 07:12:00	SPY	ETF	153.75	153.77	153.74	153.77	2400.0
2007-06-01 07:13:00	SPY	ETF	153.77	153.77	153.77	153.77	1500.0
2007-06-01 07:15:00	SPY	ETF	153.78	153.8	153.78	153.8	6000.0
2007-06-01 07:18:00	SPY	ETF	153.79	153.8	153.79	153.8	20500.0
2007-06-01 07:20:00	SPY	ETF	153.77	153.77	153.77	153.77	1000.0
2007-06-01 07:21:00	SPY	ETF	153.77	153.77	153.77	153.77	400.0
2007-06-01 07:22:00	SPY	ETF	153.76	153.76	153.76	153.76	600.0
2007-06-01 07:27:00	SPY	ETF	153.77	153.8	153.76	153.77	76000.0
2007-06-01 07:28:00	SPY	ETF	153.77	153.77	153.76	153.76	25000.0
2007-06-01 07:30:00	SPY	ETF	153.75	153.76	153.75	153.76	15000.0
2007-06-01 07:31:00	SPY	ETF	153.76	153.76	153.76	153.76	9800.0
2007-06-01 07:34:00	SPY	ETF	153.77	153.77	153.77	153.77	100.0
2007-06-01 07:36:00	SPY	ETF	153.79	153.79	153.79	153.79	100.0
2007-06-01 07:38:00	SPY	ETF	153.8	153.8	153.78	153.78	11000.0
2007-06-01 07:39:00	SPY	ETF	153.8	153.8	153.8	153.8	2500.0
2007-06-01 07:40:00	SPY	ETF	153.78	153.78	153.78	153.78	1500.0
2007-06-01 07:42:00	SPY	ETF	153.8	153.8	153.77	153.77	7000.0
2007-06-01 07:44:00	SPY	ETF	153.8	153.8	153.8	153.8	5000.0
2007-06-01 07:47:00	SPY	ETF	153.79	153.79	153.79	153.79	2500.0
2007-06-01 07:48:00	SPY	ETF	153.78	153.78	153.76	153.76	12500.0
2007-06-01 07:55:00	SPY	ETF	153.77	153.77	153.77	153.77	2000.0
2007-06-01 07:58:00	SPY	ETF	153.77	153.77	153.76	153.76	193000.0
2007-06-01 07:59:00	SPY	ETF	153.77	153.77	153.77	153.77	1200.0
2007-06-01 08:00:00	SPY	ETF	153.765	153.77	153.765	153.77	207200.0
2007-06-01 08:01:00	SPY	ETF	153.78	153.8	153.78	153.78	1600.0
2007-06-01 08:02:00	SPY	ETF	153.8	153.81	153.8	153.81	40000.0
2007-06-01 08:04:00	SPY	ETF	153.76	153.77	153.76	153.76	35000.0
2007-06-01 08:05:00	SPY	ETF	153.76	153.77	153.76	153.76	5300.0
2007-06-01 08:06:00	SPY	ETF	153.77	153.77	153.77	153.77	3600.0
2007-06-01 08:07:00	SPY	ETF	153.77	153.8	153.77	153.8	8700.0
2007-06-01 08:08:00	SPY	ETF	153.77	153.77	153.76	153.76	11600.0
2007-06-01 08:09:00	SPY	ETF	153.78	153.78	153.78	153.78	5000.0
2007-06-01 08:13:00	SPY	ETF	153.75	153.78	153.75	153.78	15400.0
2007-06-01 08:15:00	SPY	ETF	153.74	153.78	153.74	153.77	86900.0
2007-06-01 08:16:00	SPY	ETF	153.78	153.81	153.78	153.79	72600.0
2007-06-01 08:17:00	SPY	ETF	153.81	153.81	153.79	153.79	80000.0
2007-06-01 08:18:00	SPY	ETF	153.77	153.79	153.77	153.79	2000.0
2007-06-01 08:19:00	SPY	ETF	153.79	153.79	153.78	153.79	15700.0
2007-06-01 08:20:00	SPY	ETF	153.79	153.8	153.78	153.78	22500.0
2007-06-01 08:21:00	SPY	ETF	153.74	153.76	153.74	153.76	4000.0
2007-06-01 08:22:00	SPY	ETF	153.75	153.75	153.74	153.74	3000.0
2007-06-01 08:23:00	SPY	ETF	153.78	153.78	153.78	153.78	1000.0

> showing 50 of 29,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time