PREVIEW / etf_1min / 2007-06-04

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-06-04.parquet
  size:    580 KB
  rows:    40,622

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-04 05:23:00	SPY	ETF	153.78	153.78	153.76	153.76	2000.0
2007-06-04 05:31:00	SPY	ETF	153.75	153.76	153.75	153.76	2000.0
2007-06-04 06:13:00	SPY	ETF	153.68	153.68	153.68	153.68	1000.0
2007-06-04 06:34:00	SPY	ETF	153.76	153.79	153.76	153.79	5500.0
2007-06-04 06:39:00	SPY	ETF	153.79	153.79	153.79	153.79	1000.0
2007-06-04 06:56:00	SPY	ETF	153.67	153.67	153.67	153.67	5000.0
2007-06-04 07:00:00	SPY	ETF	153.63	153.63	153.63	153.63	30000.0
2007-06-04 07:01:00	SPY	ETF	153.69	153.69	153.69	153.69	100.0
2007-06-04 07:02:00	SPY	ETF	153.7	153.7	153.66	153.66	7600.0
2007-06-04 07:03:00	SPY	ETF	153.69	153.69	153.69	153.69	100.0
2007-06-04 07:05:00	SPY	ETF	153.65	153.65	153.65	153.65	4900.0
2007-06-04 07:09:00	SPY	ETF	153.65	153.65	153.65	153.65	500.0
2007-06-04 07:10:00	SPY	ETF	153.65	153.65	153.65	153.65	2500.0
2007-06-04 07:11:00	SPY	ETF	153.65	153.65	153.65	153.65	500.0
2007-06-04 07:12:00	SPY	ETF	153.65	153.67	153.65	153.67	102000.0
2007-06-04 07:18:00	SPY	ETF	153.65	153.65	153.65	153.65	1000.0
2007-06-04 07:19:00	SPY	ETF	153.65	153.68	153.65	153.68	500.0
2007-06-04 07:20:00	SPY	ETF	153.68	153.7	153.68	153.7	22200.0
2007-06-04 07:21:00	SPY	ETF	153.7	153.7	153.7	153.7	8000.0
2007-06-04 07:22:00	SPY	ETF	153.68	153.68	153.68	153.68	5400.0
2007-06-04 07:23:00	SPY	ETF	153.7	153.7	153.7	153.7	5500.0
2007-06-04 07:25:00	SPY	ETF	153.7	153.72	153.7	153.72	2200.0
2007-06-04 07:26:00	SPY	ETF	153.72	153.72	153.72	153.72	1100.0
2007-06-04 07:27:00	SPY	ETF	153.72	153.72	153.72	153.72	1400.0
2007-06-04 07:29:00	SPY	ETF	153.74	153.74	153.7	153.7	3300.0
2007-06-04 07:30:00	SPY	ETF	153.7	153.7	153.7	153.7	1900.0
2007-06-04 07:31:00	SPY	ETF	153.69	153.7	153.69	153.7	3600.0
2007-06-04 07:32:00	SPY	ETF	153.69	153.72	153.69	153.72	300.0
2007-06-04 07:33:00	SPY	ETF	153.74	153.74	153.73	153.73	1400.0
2007-06-04 07:35:00	SPY	ETF	153.73	153.73	153.73	153.73	2500.0
2007-06-04 07:36:00	SPY	ETF	153.7	153.7	153.69	153.7	11000.0
2007-06-04 07:37:00	SPY	ETF	153.7	153.7	153.68	153.69	5600.0
2007-06-04 07:40:00	SPY	ETF	153.65	153.65	153.65	153.65	400.0
2007-06-04 07:41:00	SPY	ETF	153.65	153.65	153.65	153.65	11200.0
2007-06-04 07:42:00	SPY	ETF	153.65	153.65	153.65	153.65	300.0
2007-06-04 07:43:00	SPY	ETF	153.64	153.66	153.64	153.65	28400.0
2007-06-04 07:44:00	SPY	ETF	153.69	153.69	153.65	153.65	700.0
2007-06-04 07:46:00	SPY	ETF	153.7	153.7	153.7	153.7	400.0
2007-06-04 07:51:00	SPY	ETF	153.7	153.7	153.7	153.7	43600.0
2007-06-04 07:52:00	SPY	ETF	153.7	153.7	153.7	153.7	7100.0
2007-06-04 07:53:00	SPY	ETF	153.71	153.71	153.7	153.7	3100.0
2007-06-04 07:54:00	SPY	ETF	153.7	153.7	153.7	153.7	500.0
2007-06-04 07:56:00	SPY	ETF	153.73	153.73	153.73	153.73	2500.0
2007-06-04 07:58:00	SPY	ETF	153.73	153.74	153.73	153.74	20600.0
2007-06-04 08:00:00	SPY	ETF	153.64	153.64	153.64	153.64	50000.0
2007-06-04 08:01:00	SPY	ETF	153.74	153.75	153.73	153.75	2700.0
2007-06-04 08:02:00	SPY	ETF	153.75	153.75	153.75	153.75	1500.0
2007-06-04 08:03:00	SPY	ETF	153.75	153.75	153.73	153.73	400.0
2007-06-04 08:05:00	SPY	ETF	153.73	153.73	153.72	153.72	9700.0
2007-06-04 08:06:00	SPY	ETF	153.72	153.72	153.72	153.72	5100.0

> showing 50 of 40,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time