PREVIEW / etf_1min / 2007-06-05

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-06-05.parquet
  size:    615 KB
  rows:    42,000

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-05 05:55:00	SPY	ETF	154.19	154.19	154.19	154.19	1000.0
2007-06-05 06:05:00	SPY	ETF	154.18	154.18	154.18	154.18	10500.0
2007-06-05 06:08:00	SPY	ETF	154.14	154.14	154.14	154.14	4500.0
2007-06-05 06:21:00	SPY	ETF	154.06	154.06	154.06	154.06	5000.0
2007-06-05 06:43:00	SPY	ETF	154.07	154.07	154.07	154.07	7500.0
2007-06-05 06:58:00	SPY	ETF	154.01	154.01	154.01	154.01	2500.0
2007-06-05 07:00:00	SPY	ETF	154.0	154.0	154.0	154.0	10000.0
2007-06-05 07:01:00	SPY	ETF	153.97	153.97	153.97	153.97	200.0
2007-06-05 07:03:00	SPY	ETF	153.93	153.93	153.93	153.93	5000.0
2007-06-05 07:04:00	SPY	ETF	153.92	153.92	153.9	153.9	1200.0
2007-06-05 07:08:00	SPY	ETF	153.95	153.95	153.95	153.95	5600.0
2007-06-05 07:09:00	SPY	ETF	153.95	153.95	153.95	153.95	3000.0
2007-06-05 07:11:00	SPY	ETF	153.97	153.97	153.97	153.97	5000.0
2007-06-05 07:12:00	SPY	ETF	153.95	153.96	153.95	153.96	10500.0
2007-06-05 07:14:00	SPY	ETF	153.95	153.95	153.94	153.94	22100.0
2007-06-05 07:15:00	SPY	ETF	153.94	153.95	153.94	153.95	10000.0
2007-06-05 07:16:00	SPY	ETF	153.9	153.9	153.9	153.9	10400.0
2007-06-05 07:17:00	SPY	ETF	153.92	153.93	153.92	153.93	25000.0
2007-06-05 07:18:00	SPY	ETF	153.87	153.87	153.87	153.87	5000.0
2007-06-05 07:22:00	SPY	ETF	153.86	153.86	153.86	153.86	5100.0
2007-06-05 07:25:00	SPY	ETF	153.86	153.86	153.86	153.86	200.0
2007-06-05 07:27:00	SPY	ETF	153.89	153.89	153.89	153.89	4000.0
2007-06-05 07:28:00	SPY	ETF	153.84	153.84	153.84	153.84	25000.0
2007-06-05 07:29:00	SPY	ETF	153.84	153.84	153.84	153.84	25000.0
2007-06-05 07:30:00	SPY	ETF	153.86	153.86	153.86	153.86	1000.0
2007-06-05 07:34:00	SPY	ETF	153.87	153.87	153.87	153.87	2000.0
2007-06-05 07:37:00	SPY	ETF	153.85	153.85	153.85	153.85	2800.0
2007-06-05 07:39:00	SPY	ETF	153.82	153.82	153.82	153.82	5000.0
2007-06-05 07:42:00	SPY	ETF	153.81	153.85	153.81	153.85	3500.0
2007-06-05 07:44:00	SPY	ETF	153.87	153.87	153.87	153.87	500.0
2007-06-05 07:46:00	SPY	ETF	153.85	153.88	153.85	153.88	600.0
2007-06-05 07:47:00	SPY	ETF	153.88	153.9	153.88	153.9	1000.0
2007-06-05 07:48:00	SPY	ETF	153.9	153.9	153.88	153.9	3000.0
2007-06-05 07:52:00	SPY	ETF	153.87	153.87	153.86	153.86	300.0
2007-06-05 07:53:00	SPY	ETF	153.87	153.87	153.87	153.87	4800.0
2007-06-05 07:55:00	SPY	ETF	153.85	153.85	153.82	153.82	9500.0
2007-06-05 07:57:00	SPY	ETF	153.85	153.85	153.85	153.85	2000.0
2007-06-05 08:00:00	SPY	ETF	153.96	153.96	153.87	153.87	350600.0
2007-06-05 08:01:00	SPY	ETF	153.9	153.9	153.9	153.9	10500.0
2007-06-05 08:02:00	SPY	ETF	153.9	153.9	153.9	153.9	200.0
2007-06-05 08:03:00	SPY	ETF	153.9	153.9	153.9	153.9	300.0
2007-06-05 08:04:00	SPY	ETF	153.9	153.9	153.9	153.9	100.0
2007-06-05 08:05:00	SPY	ETF	153.9	153.9	153.9	153.9	7300.0
2007-06-05 08:06:00	SPY	ETF	153.91	153.9258	153.91	153.9258	70000.0
2007-06-05 08:12:00	SPY	ETF	153.93	153.93	153.9	153.9	1000.0
2007-06-05 08:13:00	SPY	ETF	153.9	153.9	153.9	153.9	2000.0
2007-06-05 08:14:00	SPY	ETF	153.91	153.91	153.84	153.84	75600.0
2007-06-05 08:15:00	SPY	ETF	153.86	153.89	153.86	153.89	4800.0
2007-06-05 08:16:00	SPY	ETF	153.87	153.87	153.85	153.87	9000.0
2007-06-05 08:17:00	SPY	ETF	153.87	153.93	153.87	153.93	75100.0

> showing 50 of 42,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time