PREVIEW / etf_1min / 2007-06-06

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-06-06.parquet
  size:    650 KB
  rows:    44,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-06 06:05:00	SPY	ETF	152.82	152.82	152.82	152.82	100.0
2007-06-06 06:41:00	SPY	ETF	153.0	153.0	152.95	152.95	4000.0
2007-06-06 06:42:00	SPY	ETF	152.95	152.95	152.95	152.95	4000.0
2007-06-06 06:44:00	SPY	ETF	152.85	152.85	152.8	152.8	1000.0
2007-06-06 06:53:00	SPY	ETF	152.78	152.78	152.78	152.78	500.0
2007-06-06 06:58:00	SPY	ETF	152.86	152.86	152.86	152.86	6000.0
2007-06-06 06:59:00	SPY	ETF	152.9	152.9	152.9	152.9	2500.0
2007-06-06 07:01:00	SPY	ETF	152.87	152.87	152.87	152.87	3000.0
2007-06-06 07:02:00	SPY	ETF	152.84	152.84	152.84	152.84	500.0
2007-06-06 07:04:00	SPY	ETF	152.87	152.87	152.84	152.84	5200.0
2007-06-06 07:06:00	SPY	ETF	152.85	152.85	152.8	152.8	3500.0
2007-06-06 07:08:00	SPY	ETF	152.85	152.85	152.8	152.8	2700.0
2007-06-06 07:09:00	SPY	ETF	152.8	152.8	152.8	152.8	5500.0
2007-06-06 07:10:00	SPY	ETF	152.84	152.86	152.84	152.86	6000.0
2007-06-06 07:13:00	SPY	ETF	152.8	152.8	152.8	152.8	500.0
2007-06-06 07:15:00	SPY	ETF	152.78	152.78	152.77	152.77	6000.0
2007-06-06 07:16:00	SPY	ETF	152.77	152.78	152.76	152.78	21000.0
2007-06-06 07:17:00	SPY	ETF	152.76	152.77	152.76	152.77	10400.0
2007-06-06 07:18:00	SPY	ETF	152.77	152.78	152.77	152.78	37500.0
2007-06-06 07:20:00	SPY	ETF	152.78	152.78	152.78	152.78	10000.0
2007-06-06 07:21:00	SPY	ETF	152.8	152.86	152.8	152.85	12300.0
2007-06-06 07:22:00	SPY	ETF	152.83	152.85	152.82	152.84	5700.0
2007-06-06 07:23:00	SPY	ETF	152.84	152.84	152.84	152.84	300.0
2007-06-06 07:24:00	SPY	ETF	152.85	152.91	152.85	152.91	1800.0
2007-06-06 07:25:00	SPY	ETF	152.91	152.91	152.91	152.91	2400.0
2007-06-06 07:26:00	SPY	ETF	152.87	152.91	152.87	152.9	20400.0
2007-06-06 07:29:00	SPY	ETF	152.91	152.91	152.89	152.9	10500.0
2007-06-06 07:30:00	SPY	ETF	153.0	153.0	152.94	152.99	1400.0
2007-06-06 07:31:00	SPY	ETF	152.97	152.99	152.97	152.99	3600.0
2007-06-06 07:32:00	SPY	ETF	152.99	152.99	152.99	152.99	500.0
2007-06-06 07:33:00	SPY	ETF	152.93	152.93	152.93	152.93	100.0
2007-06-06 07:34:00	SPY	ETF	152.93	152.95	152.93	152.95	16000.0
2007-06-06 07:35:00	SPY	ETF	152.95	152.95	152.95	152.95	100.0
2007-06-06 07:36:00	SPY	ETF	152.93	152.93	152.91	152.91	1700.0
2007-06-06 07:37:00	SPY	ETF	152.9	152.9	152.9	152.9	13300.0
2007-06-06 07:38:00	SPY	ETF	152.9	152.9	152.9	152.9	2900.0
2007-06-06 07:39:00	SPY	ETF	152.93	152.95	152.93	152.95	53200.0
2007-06-06 07:40:00	SPY	ETF	152.95	152.95	152.92	152.95	2600.0
2007-06-06 07:43:00	SPY	ETF	152.93	152.93	152.93	152.93	400.0
2007-06-06 07:44:00	SPY	ETF	152.93	152.93	152.93	152.93	100.0
2007-06-06 07:45:00	SPY	ETF	152.95	152.95	152.95	152.95	200.0
2007-06-06 07:46:00	SPY	ETF	152.94	152.94	152.91	152.91	900.0
2007-06-06 07:47:00	SPY	ETF	152.89	152.89	152.89	152.89	500.0
2007-06-06 07:48:00	SPY	ETF	152.9	152.9	152.88	152.88	2100.0
2007-06-06 07:49:00	SPY	ETF	152.85	152.85	152.85	152.85	46300.0
2007-06-06 07:52:00	SPY	ETF	152.85	152.85	152.85	152.85	4000.0
2007-06-06 07:53:00	SPY	ETF	152.85	152.85	152.85	152.85	2500.0
2007-06-06 07:54:00	SPY	ETF	152.84	152.84	152.8	152.82	11400.0
2007-06-06 07:55:00	SPY	ETF	152.8	152.8	152.79	152.79	7100.0
2007-06-06 07:57:00	SPY	ETF	152.85	152.85	152.85	152.85	5000.0

> showing 50 of 44,509 rows — these rows as CSV

> unlock the full archive -- $79 one-time