PREVIEW / etf_1min / 2007-06-07

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-06-07.parquet
  size:    815 KB
  rows:    50,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-07 04:16:00	SPY	ETF	152.32	152.32	152.32	152.32	2000.0
2007-06-07 04:25:00	SPY	ETF	152.35	152.35	152.35	152.35	1000.0
2007-06-07 04:33:00	SPY	ETF	152.47	152.47	152.47	152.47	100.0
2007-06-07 05:54:00	SPY	ETF	152.23	152.23	152.23	152.23	1000.0
2007-06-07 06:04:00	SPY	ETF	152.2	152.2	152.2	152.2	1000.0
2007-06-07 06:43:00	SPY	ETF	152.27	152.27	152.27	152.27	15000.0
2007-06-07 06:54:00	SPY	ETF	152.22	152.22	152.22	152.22	10000.0
2007-06-07 06:56:00	SPY	ETF	152.25	152.25	152.25	152.25	10000.0
2007-06-07 06:59:00	SPY	ETF	152.22	152.22	152.22	152.22	5000.0
2007-06-07 07:00:00	SPY	ETF	152.33	152.33	152.33	152.33	10000.0
2007-06-07 07:04:00	SPY	ETF	152.22	152.22	152.22	152.22	1000.0
2007-06-07 07:05:00	SPY	ETF	152.25	152.25	152.25	152.25	500.0
2007-06-07 07:06:00	SPY	ETF	152.2	152.2	152.17	152.2	59700.0
2007-06-07 07:07:00	SPY	ETF	152.2	152.2	152.15	152.16	7000.0
2007-06-07 07:09:00	SPY	ETF	152.18	152.18	152.15	152.15	1000.0
2007-06-07 07:10:00	SPY	ETF	152.12	152.12	152.08	152.08	18000.0
2007-06-07 07:11:00	SPY	ETF	152.14	152.14	152.14	152.14	4900.0
2007-06-07 07:14:00	SPY	ETF	152.16	152.17	152.16	152.17	400.0
2007-06-07 07:21:00	SPY	ETF	152.13	152.13	152.13	152.13	100.0
2007-06-07 07:22:00	SPY	ETF	152.14	152.15	152.14	152.15	2500.0
2007-06-07 07:23:00	SPY	ETF	152.15	152.18	152.15	152.18	5300.0
2007-06-07 07:26:00	SPY	ETF	152.14	152.14	152.14	152.14	100.0
2007-06-07 07:27:00	SPY	ETF	152.14	152.14	152.14	152.14	57300.0
2007-06-07 07:28:00	SPY	ETF	152.1	152.1	152.09	152.09	2400.0
2007-06-07 07:29:00	SPY	ETF	152.09	152.09	152.09	152.09	100.0
2007-06-07 07:30:00	SPY	ETF	152.04	152.05	152.04	152.05	70100.0
2007-06-07 07:31:00	SPY	ETF	152.01	152.01	152.0	152.0	49300.0
2007-06-07 07:32:00	SPY	ETF	152.04	152.08	152.04	152.08	5200.0
2007-06-07 07:33:00	SPY	ETF	152.06	152.09	152.06	152.09	5500.0
2007-06-07 07:34:00	SPY	ETF	152.1	152.11	152.1	152.1	92900.0
2007-06-07 07:35:00	SPY	ETF	152.1	152.11	152.1	152.11	23700.0
2007-06-07 07:37:00	SPY	ETF	152.06	152.06	152.06	152.06	1500.0
2007-06-07 07:38:00	SPY	ETF	152.08	152.1	152.08	152.1	2700.0
2007-06-07 07:42:00	SPY	ETF	152.13	152.13	152.13	152.13	38800.0
2007-06-07 07:43:00	SPY	ETF	152.07	152.07	152.07	152.07	3000.0
2007-06-07 07:44:00	SPY	ETF	152.06	152.07	152.06	152.07	1500.0
2007-06-07 07:45:00	SPY	ETF	152.07	152.07	151.96	151.96	59900.0
2007-06-07 07:46:00	SPY	ETF	151.95	152.02	151.94	151.99	53900.0
2007-06-07 07:47:00	SPY	ETF	151.9	151.9	151.87	151.87	9300.0
2007-06-07 07:48:00	SPY	ETF	151.87	151.9	151.86	151.87	16400.0
2007-06-07 07:49:00	SPY	ETF	151.9	151.9	151.89	151.89	5500.0
2007-06-07 07:50:00	SPY	ETF	151.92	151.92	151.92	151.92	10000.0
2007-06-07 07:51:00	SPY	ETF	151.9	151.9	151.87	151.9	5200.0
2007-06-07 07:52:00	SPY	ETF	151.9	151.9	151.8	151.8	15400.0
2007-06-07 07:53:00	SPY	ETF	151.8	151.82	151.8	151.81	120900.0
2007-06-07 07:54:00	SPY	ETF	151.85	151.85	151.84	151.84	27800.0
2007-06-07 07:55:00	SPY	ETF	151.84	151.92	151.84	151.9	12000.0
2007-06-07 07:56:00	SPY	ETF	151.9	151.94	151.89	151.94	22900.0
2007-06-07 07:57:00	SPY	ETF	151.94	151.97	151.94	151.95	4300.0
2007-06-07 07:58:00	SPY	ETF	151.9	151.9	151.84	151.84	209000.0

> showing 50 of 50,822 rows — these rows as CSV

> unlock the full archive -- $79 one-time