PREVIEW / etf_1min / 2007-06-08

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-06-08.parquet
  size:    711 KB
  rows:    45,942

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-08 04:06:00	SPY	ETF	149.65	149.65	149.65	149.65	3000.0
2007-06-08 04:09:00	SPY	ETF	149.65	149.65	149.65	149.65	3000.0
2007-06-08 04:11:00	SPY	ETF	149.67	149.67	149.67	149.67	2000.0
2007-06-08 04:17:00	SPY	ETF	149.64	149.64	149.63	149.63	4000.0
2007-06-08 04:27:00	SPY	ETF	149.58	149.58	149.58	149.58	2000.0
2007-06-08 04:28:00	SPY	ETF	149.6	149.6	149.6	149.6	1000.0
2007-06-08 04:48:00	SPY	ETF	149.51	149.51	149.51	149.51	2000.0
2007-06-08 04:59:00	SPY	ETF	149.6	149.6	149.6	149.6	900.0
2007-06-08 05:06:00	SPY	ETF	149.6	149.6	149.6	149.6	1500.0
2007-06-08 05:07:00	SPY	ETF	149.63	149.63	149.63	149.63	500.0
2007-06-08 05:34:00	SPY	ETF	149.2	149.2	149.2	149.2	100.0
2007-06-08 05:49:00	SPY	ETF	149.1	149.1	149.1	149.1	5000.0
2007-06-08 05:53:00	SPY	ETF	148.87	148.87	148.87	148.87	1000.0
2007-06-08 05:55:00	SPY	ETF	148.69	148.78	148.69	148.78	2000.0
2007-06-08 05:57:00	SPY	ETF	148.73	148.73	148.73	148.73	1000.0
2007-06-08 06:00:00	SPY	ETF	148.62	148.62	148.62	148.62	6000.0
2007-06-08 06:03:00	SPY	ETF	148.66	148.66	148.66	148.66	1500.0
2007-06-08 06:04:00	SPY	ETF	148.68	148.68	148.68	148.68	1500.0
2007-06-08 06:06:00	SPY	ETF	148.68	148.68	148.68	148.68	1000.0
2007-06-08 06:11:00	SPY	ETF	148.5	148.5	148.5	148.5	2000.0
2007-06-08 06:12:00	SPY	ETF	148.45	148.45	148.34	148.34	5200.0
2007-06-08 06:14:00	SPY	ETF	148.33	148.34	148.33	148.34	2000.0
2007-06-08 06:19:00	SPY	ETF	148.65	148.68	148.65	148.68	1500.0
2007-06-08 06:22:00	SPY	ETF	148.52	148.52	148.52	148.52	4000.0
2007-06-08 06:23:00	SPY	ETF	148.6	148.6	148.6	148.6	9000.0
2007-06-08 06:25:00	SPY	ETF	148.6	148.6	148.6	148.6	3000.0
2007-06-08 06:27:00	SPY	ETF	148.64	148.64	148.64	148.64	5000.0
2007-06-08 06:28:00	SPY	ETF	148.64	148.64	148.64	148.64	5000.0
2007-06-08 06:31:00	SPY	ETF	148.7	148.7	148.7	148.7	5000.0
2007-06-08 06:32:00	SPY	ETF	148.77	148.77	148.77	148.77	1800.0
2007-06-08 06:33:00	SPY	ETF	148.77	148.77	148.77	148.77	5200.0
2007-06-08 06:38:00	SPY	ETF	148.77	148.77	148.77	148.77	15000.0
2007-06-08 06:40:00	SPY	ETF	148.91	148.91	148.91	148.91	2000.0
2007-06-08 06:50:00	SPY	ETF	148.86	148.86	148.86	148.86	5000.0
2007-06-08 07:00:00	SPY	ETF	148.81	148.85	148.78	148.78	104800.0
2007-06-08 07:01:00	SPY	ETF	148.79	148.79	148.7	148.7	39700.0
2007-06-08 07:02:00	SPY	ETF	148.7	148.7	148.63	148.66	14600.0
2007-06-08 07:03:00	SPY	ETF	148.63	148.68	148.63	148.64	38600.0
2007-06-08 07:04:00	SPY	ETF	148.64	148.73	148.64	148.71	7700.0
2007-06-08 07:07:00	SPY	ETF	148.67	148.67	148.63	148.63	19900.0
2007-06-08 07:09:00	SPY	ETF	148.65	148.65	148.62	148.62	12800.0
2007-06-08 07:10:00	SPY	ETF	148.64	148.65	148.63	148.65	22300.0
2007-06-08 07:11:00	SPY	ETF	148.63	148.63	148.59	148.62	291800.0
2007-06-08 07:12:00	SPY	ETF	148.63	148.63	148.62	148.62	2800.0
2007-06-08 07:13:00	SPY	ETF	148.6	148.63	148.6	148.61	20000.0
2007-06-08 07:14:00	SPY	ETF	148.61	148.61	148.6	148.6	59700.0
2007-06-08 07:15:00	SPY	ETF	148.59	148.6	148.55	148.6	26700.0
2007-06-08 07:16:00	SPY	ETF	148.61	148.62	148.61	148.61	14500.0
2007-06-08 07:17:00	SPY	ETF	148.61	148.61	148.59	148.59	700.0
2007-06-08 07:18:00	SPY	ETF	148.6	148.6	148.56	148.56	35800.0

> showing 50 of 45,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time