PREVIEW / etf_1min / 2007-06-11

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-06-11.parquet
  size:    623 KB
  rows:    41,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-11 05:06:00	SPY	ETF	150.86	150.86	150.86	150.86	100.0
2007-06-11 05:33:00	SPY	ETF	150.98	150.98	150.98	150.98	2700.0
2007-06-11 05:34:00	SPY	ETF	150.98	150.98	150.98	150.98	500.0
2007-06-11 06:05:00	SPY	ETF	151.08	151.08	151.08	151.08	22000.0
2007-06-11 06:10:00	SPY	ETF	151.08	151.08	151.08	151.08	5500.0
2007-06-11 06:47:00	SPY	ETF	151.01	151.01	151.01	151.01	4000.0
2007-06-11 06:53:00	SPY	ETF	151.04	151.04	151.04	151.04	5000.0
2007-06-11 07:00:00	SPY	ETF	151.0	151.0	151.0	151.0	2800.0
2007-06-11 07:05:00	SPY	ETF	150.99	150.99	150.99	150.99	1500.0
2007-06-11 07:06:00	SPY	ETF	150.97	150.97	150.97	150.97	2000.0
2007-06-11 07:14:00	SPY	ETF	150.97	150.97	150.97	150.97	200.0
2007-06-11 07:15:00	SPY	ETF	150.95	150.95	150.95	150.95	600.0
2007-06-11 07:17:00	SPY	ETF	150.93	150.93	150.93	150.93	5000.0
2007-06-11 07:19:00	SPY	ETF	150.92	150.92	150.92	150.92	1700.0
2007-06-11 07:21:00	SPY	ETF	150.85	150.85	150.85	150.85	100.0
2007-06-11 07:22:00	SPY	ETF	150.85	150.85	150.85	150.85	300.0
2007-06-11 07:23:00	SPY	ETF	150.86	150.86	150.86	150.86	3000.0
2007-06-11 07:25:00	SPY	ETF	150.83	150.83	150.79	150.79	13500.0
2007-06-11 07:26:00	SPY	ETF	150.83	150.83	150.83	150.83	200.0
2007-06-11 07:27:00	SPY	ETF	150.82	150.82	150.82	150.82	1000.0
2007-06-11 07:30:00	SPY	ETF	150.83	150.83	150.83	150.83	200.0
2007-06-11 07:33:00	SPY	ETF	150.83	150.83	150.83	150.83	5400.0
2007-06-11 07:39:00	SPY	ETF	150.85	150.85	150.83	150.83	16000.0
2007-06-11 07:40:00	SPY	ETF	150.88	150.88	150.88	150.88	500.0
2007-06-11 07:41:00	SPY	ETF	150.87	150.87	150.87	150.87	500.0
2007-06-11 07:42:00	SPY	ETF	150.86	150.86	150.84	150.84	3500.0
2007-06-11 07:45:00	SPY	ETF	150.88	150.88	150.87	150.87	10400.0
2007-06-11 07:48:00	SPY	ETF	150.89	150.89	150.89	150.89	500.0
2007-06-11 07:50:00	SPY	ETF	150.9	150.9	150.9	150.9	500.0
2007-06-11 07:52:00	SPY	ETF	150.93	150.93	150.93	150.93	3000.0
2007-06-11 07:53:00	SPY	ETF	150.93	150.96	150.93	150.96	5100.0
2007-06-11 07:55:00	SPY	ETF	150.92	150.92	150.92	150.92	200.0
2007-06-11 07:58:00	SPY	ETF	150.94	150.94	150.94	150.94	4000.0
2007-06-11 08:00:00	SPY	ETF	150.93	151.02	150.78	150.91	68400.0
2007-06-11 08:01:00	SPY	ETF	150.91	150.91	150.91	150.91	1500.0
2007-06-11 08:02:00	SPY	ETF	150.91	150.91	150.9	150.9	14300.0
2007-06-11 08:03:00	SPY	ETF	150.9	150.9	150.9	150.9	1500.0
2007-06-11 08:04:00	SPY	ETF	150.92	150.92	150.9	150.92	1400.0
2007-06-11 08:05:00	SPY	ETF	150.92	150.92	150.91	150.91	4600.0
2007-06-11 08:06:00	SPY	ETF	150.94	150.94	150.92	150.92	10200.0
2007-06-11 08:07:00	SPY	ETF	150.92	150.92	150.92	150.92	200.0
2007-06-11 08:09:00	SPY	ETF	150.95	150.98	150.93	150.98	22400.0
2007-06-11 08:10:00	SPY	ETF	150.94	150.98	150.94	150.98	51000.0
2007-06-11 08:12:00	SPY	ETF	150.99	150.99	150.99	150.99	700.0
2007-06-11 08:14:00	SPY	ETF	150.99	150.99	150.99	150.99	500.0
2007-06-11 08:15:00	SPY	ETF	150.99	150.99	150.99	150.99	200.0
2007-06-11 08:16:00	SPY	ETF	150.98	150.98	150.98	150.98	100.0
2007-06-11 08:17:00	SPY	ETF	151.0	151.01	151.0	151.01	4200.0
2007-06-11 08:18:00	SPY	ETF	151.03	151.03	151.02	151.02	200.0
2007-06-11 08:20:00	SPY	ETF	151.03	151.03	151.02	151.02	5300.0

> showing 50 of 41,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time