PREVIEW / etf_1min / 2007-06-12

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-06-12.parquet
  size:    673 KB
  rows:    43,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-12 06:00:00	SPY	ETF	150.88	151.78	150.88	151.68	7300.0
2007-06-12 06:09:00	SPY	ETF	151.17	151.17	151.17	151.17	5000.0
2007-06-12 06:38:00	SPY	ETF	150.97	150.97	150.97	150.97	5000.0
2007-06-12 06:42:00	SPY	ETF	151.0	151.0	151.0	151.0	4900.0
2007-06-12 06:46:00	SPY	ETF	151.12	151.14	151.12	151.14	6000.0
2007-06-12 06:48:00	SPY	ETF	151.15	151.15	151.15	151.15	2200.0
2007-06-12 06:53:00	SPY	ETF	151.17	151.17	151.17	151.17	1000.0
2007-06-12 06:55:00	SPY	ETF	151.14	151.14	151.14	151.14	2500.0
2007-06-12 06:57:00	SPY	ETF	151.12	151.12	151.12	151.12	1000.0
2007-06-12 07:02:00	SPY	ETF	151.1	151.1	150.99	151.02	5000.0
2007-06-12 07:03:00	SPY	ETF	151.02	151.02	151.02	151.02	2500.0
2007-06-12 07:04:00	SPY	ETF	150.95	150.95	150.95	150.95	500.0
2007-06-12 07:05:00	SPY	ETF	150.96	150.99	150.94	150.94	33400.0
2007-06-12 07:06:00	SPY	ETF	151.0	151.0	151.0	151.0	1500.0
2007-06-12 07:07:00	SPY	ETF	150.99	150.99	150.99	150.99	4900.0
2007-06-12 07:08:00	SPY	ETF	150.96	150.96	150.96	150.96	5000.0
2007-06-12 07:09:00	SPY	ETF	150.9	150.94	150.9	150.91	11200.0
2007-06-12 07:10:00	SPY	ETF	150.9	150.9	150.83	150.83	9000.0
2007-06-12 07:11:00	SPY	ETF	150.87	150.87	150.83	150.87	17100.0
2007-06-12 07:12:00	SPY	ETF	150.87	150.92	150.87	150.9	14400.0
2007-06-12 07:13:00	SPY	ETF	150.92	150.97	150.9	150.97	74700.0
2007-06-12 07:14:00	SPY	ETF	150.91	150.92	150.91	150.92	19900.0
2007-06-12 07:16:00	SPY	ETF	150.87	150.9	150.87	150.9	17900.0
2007-06-12 07:17:00	SPY	ETF	150.87	150.87	150.87	150.87	3500.0
2007-06-12 07:21:00	SPY	ETF	150.91	150.91	150.91	150.91	200.0
2007-06-12 07:22:00	SPY	ETF	150.92	150.92	150.87	150.87	4000.0
2007-06-12 07:23:00	SPY	ETF	150.87	150.87	150.87	150.87	1000.0
2007-06-12 07:24:00	SPY	ETF	150.81	150.81	150.78	150.8	135300.0
2007-06-12 07:25:00	SPY	ETF	150.78	150.78	150.78	150.78	100.0
2007-06-12 07:26:00	SPY	ETF	150.8	150.8	150.8	150.8	4000.0
2007-06-12 07:27:00	SPY	ETF	150.8	150.8	150.78	150.8	70000.0
2007-06-12 07:28:00	SPY	ETF	150.8	150.8	150.74	150.74	103500.0
2007-06-12 07:29:00	SPY	ETF	150.77	150.78	150.74	150.77	110400.0
2007-06-12 07:30:00	SPY	ETF	150.77	150.77	150.77	150.77	101500.0
2007-06-12 07:32:00	SPY	ETF	150.84	150.84	150.82	150.82	3100.0
2007-06-12 07:33:00	SPY	ETF	150.8	150.8	150.8	150.8	1000.0
2007-06-12 07:34:00	SPY	ETF	150.84	150.85	150.84	150.85	37600.0
2007-06-12 07:35:00	SPY	ETF	150.86	150.86	150.84	150.84	30300.0
2007-06-12 07:39:00	SPY	ETF	150.9	150.93	150.9	150.9	24500.0
2007-06-12 07:41:00	SPY	ETF	150.95	150.97	150.95	150.97	12500.0
2007-06-12 07:42:00	SPY	ETF	150.96	151.0	150.96	151.0	10700.0
2007-06-12 07:44:00	SPY	ETF	150.98	150.98	150.97	150.98	1000.0
2007-06-12 07:46:00	SPY	ETF	150.98	150.98	150.98	150.98	4000.0
2007-06-12 07:48:00	SPY	ETF	150.91	150.93	150.91	150.93	1000.0
2007-06-12 07:49:00	SPY	ETF	150.94	150.94	150.91	150.91	27500.0
2007-06-12 07:50:00	SPY	ETF	150.9	150.9	150.9	150.9	2500.0
2007-06-12 07:51:00	SPY	ETF	150.85	150.85	150.85	150.85	1500.0
2007-06-12 07:52:00	SPY	ETF	150.81	150.81	150.81	150.81	10000.0
2007-06-12 07:53:00	SPY	ETF	150.85	150.85	150.85	150.85	10000.0
2007-06-12 07:54:00	SPY	ETF	150.85	150.85	150.85	150.85	2500.0

> showing 50 of 43,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time