PREVIEW / etf_1min / 2007-06-13

all etf 1-min files 

  file:    by_date/etf_1min/2007/2007-06-13.parquet
  size:    659 KB
  rows:    43,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2007-06-13 04:47:00SPYETF149.76149.76149.76149.766100.0
2007-06-13 05:17:00SPYETF149.59149.59149.59149.5919900.0
2007-06-13 05:31:00SPYETF149.5149.5149.5149.5900.0
2007-06-13 05:33:00SPYETF149.36149.36149.36149.362000.0
2007-06-13 05:49:00SPYETF149.49149.49149.49149.492500.0
2007-06-13 05:53:00SPYETF149.41149.41149.41149.413000.0
2007-06-13 05:55:00SPYETF149.48149.48149.48149.481000.0
2007-06-13 06:01:00SPYETF149.56149.56149.56149.561000.0
2007-06-13 06:06:00SPYETF149.62149.62149.62149.6210000.0
2007-06-13 06:16:00SPYETF149.74149.74149.74149.744000.0
2007-06-13 06:21:00SPYETF149.76149.76149.76149.761000.0
2007-06-13 06:24:00SPYETF149.83149.83149.83149.832000.0
2007-06-13 06:27:00SPYETF149.84149.84149.84149.845000.0
2007-06-13 06:38:00SPYETF149.76149.77149.76149.765500.0
2007-06-13 06:39:00SPYETF149.75149.75149.75149.751000.0
2007-06-13 06:40:00SPYETF149.71149.71149.71149.71500.0
2007-06-13 06:58:00SPYETF149.81149.81149.81149.817500.0
2007-06-13 06:59:00SPYETF149.8149.8149.8149.82500.0
2007-06-13 07:01:00SPYETF149.81149.81149.81149.81300.0
2007-06-13 07:03:00SPYETF149.78149.78149.78149.781000.0
2007-06-13 07:06:00SPYETF149.83149.85149.83149.851100.0
2007-06-13 07:07:00SPYETF149.86149.86149.86149.86100.0
2007-06-13 07:08:00SPYETF149.86149.86149.86149.86800.0
2007-06-13 07:10:00SPYETF149.86149.9149.86149.97600.0
2007-06-13 07:11:00SPYETF149.94149.94149.93149.9310100.0
2007-06-13 07:12:00SPYETF149.89149.9149.88149.8865500.0
2007-06-13 07:13:00SPYETF149.88149.88149.88149.8836900.0
2007-06-13 07:14:00SPYETF149.9149.91149.9149.913800.0
2007-06-13 07:16:00SPYETF149.87149.9149.87149.950500.0
2007-06-13 07:17:00SPYETF149.95150.0149.95149.95100900.0
2007-06-13 07:18:00SPYETF149.99150.03149.99150.0246500.0
2007-06-13 07:19:00SPYETF150.05150.05150.04150.055900.0
2007-06-13 07:20:00SPYETF150.03150.06150.0150.064600.0
2007-06-13 07:21:00SPYETF150.0150.02149.99150.027600.0
2007-06-13 07:23:00SPYETF150.01150.01150.0150.016000.0
2007-06-13 07:24:00SPYETF149.98149.98149.98149.981100.0
2007-06-13 07:25:00SPYETF150.01150.03149.98149.9812000.0
2007-06-13 07:27:00SPYETF149.98149.98149.98149.98500.0
2007-06-13 07:28:00SPYETF149.99149.99149.99149.992000.0
2007-06-13 07:29:00SPYETF149.98149.98149.91149.912600.0
2007-06-13 07:31:00SPYETF149.94149.94149.94149.9425000.0
2007-06-13 07:33:00SPYETF149.93149.93149.93149.93500.0
2007-06-13 07:35:00SPYETF149.91149.91149.9149.9600.0
2007-06-13 07:36:00SPYETF149.9149.9149.9149.9100.0
2007-06-13 07:37:00SPYETF149.9149.91149.89149.911300.0
2007-06-13 07:38:00SPYETF149.95149.95149.89149.8917200.0
2007-06-13 07:39:00SPYETF149.9149.93149.9149.9221200.0
2007-06-13 07:42:00SPYETF149.92149.92149.91149.9119000.0
2007-06-13 07:43:00SPYETF149.96149.96149.96149.96200.0
2007-06-13 07:45:00SPYETF149.98149.98149.98149.98100.0

> showing 50 of 43,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time