PREVIEW / etf_1min / 2007-06-14

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-06-14.parquet
  size:    604 KB
  rows:    42,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-14 06:06:00	SPY	ETF	151.95	151.95	151.95	151.95	15000.0
2007-06-14 06:33:00	SPY	ETF	151.91	151.91	151.91	151.91	200.0
2007-06-14 06:53:00	SPY	ETF	152.0	152.0	152.0	152.0	2000.0
2007-06-14 06:59:00	SPY	ETF	151.99	151.99	151.99	151.99	4000.0
2007-06-14 07:01:00	SPY	ETF	151.92	151.98	151.92	151.98	21100.0
2007-06-14 07:03:00	SPY	ETF	151.91	151.91	151.91	151.91	3000.0
2007-06-14 07:07:00	SPY	ETF	151.95	151.95	151.95	151.95	200.0
2007-06-14 07:08:00	SPY	ETF	151.95	151.95	151.95	151.95	2300.0
2007-06-14 07:15:00	SPY	ETF	151.95	151.95	151.95	151.95	100.0
2007-06-14 07:16:00	SPY	ETF	151.96	151.97	151.95	151.95	8100.0
2007-06-14 07:21:00	SPY	ETF	151.97	151.98	151.96	151.96	15100.0
2007-06-14 07:25:00	SPY	ETF	151.97	152.0	151.97	151.99	29000.0
2007-06-14 07:26:00	SPY	ETF	151.99	152.0	151.99	152.0	3500.0
2007-06-14 07:27:00	SPY	ETF	152.02	152.07	152.02	152.07	10200.0
2007-06-14 07:29:00	SPY	ETF	152.06	152.06	152.06	152.06	100.0
2007-06-14 07:30:00	SPY	ETF	152.07	152.09	152.06	152.07	2700.0
2007-06-14 07:31:00	SPY	ETF	152.07	152.1	152.02	152.1	49200.0
2007-06-14 07:32:00	SPY	ETF	152.09	152.09	152.09	152.09	1000.0
2007-06-14 07:33:00	SPY	ETF	152.14	152.14	152.11	152.11	3500.0
2007-06-14 07:34:00	SPY	ETF	152.1	152.1	152.1	152.1	1000.0
2007-06-14 07:35:00	SPY	ETF	152.13	152.14	152.13	152.14	1800.0
2007-06-14 07:36:00	SPY	ETF	152.14	152.14	152.14	152.14	300.0
2007-06-14 07:37:00	SPY	ETF	152.14	152.14	152.14	152.14	500.0
2007-06-14 07:39:00	SPY	ETF	152.15	152.15	152.15	152.15	1000.0
2007-06-14 07:40:00	SPY	ETF	152.19	152.19	152.16	152.18	12100.0
2007-06-14 07:41:00	SPY	ETF	152.14	152.14	152.13	152.13	4500.0
2007-06-14 07:42:00	SPY	ETF	152.18	152.18	152.18	152.18	500.0
2007-06-14 07:43:00	SPY	ETF	152.16	152.16	152.13	152.16	15000.0
2007-06-14 07:44:00	SPY	ETF	152.16	152.16	152.16	152.16	16700.0
2007-06-14 07:45:00	SPY	ETF	152.19	152.19	152.17	152.18	6700.0
2007-06-14 07:46:00	SPY	ETF	152.16	152.16	152.15	152.15	25000.0
2007-06-14 07:48:00	SPY	ETF	152.19	152.24	152.19	152.24	800.0
2007-06-14 07:49:00	SPY	ETF	152.25	152.25	152.22	152.25	17800.0
2007-06-14 07:50:00	SPY	ETF	152.26	152.26	152.25	152.25	4000.0
2007-06-14 07:51:00	SPY	ETF	152.25	152.28	152.25	152.28	29400.0
2007-06-14 07:52:00	SPY	ETF	152.27	152.3	152.27	152.3	9300.0
2007-06-14 07:53:00	SPY	ETF	152.28	152.28	152.28	152.28	100.0
2007-06-14 07:54:00	SPY	ETF	152.27	152.27	152.25	152.25	12200.0
2007-06-14 07:55:00	SPY	ETF	152.25	152.25	152.23	152.23	50500.0
2007-06-14 07:56:00	SPY	ETF	152.23	152.23	152.23	152.23	1000.0
2007-06-14 07:58:00	SPY	ETF	152.22	152.23	152.22	152.23	2000.0
2007-06-14 07:59:00	SPY	ETF	152.24	152.24	152.24	152.24	200.0
2007-06-14 08:00:00	SPY	ETF	152.28	152.3	151.94	151.94	451000.0
2007-06-14 08:01:00	SPY	ETF	152.32	152.32	152.32	152.32	2000.0
2007-06-14 08:02:00	SPY	ETF	152.27	152.32	152.27	152.32	12600.0
2007-06-14 08:03:00	SPY	ETF	152.31	152.32	152.3	152.3	2900.0
2007-06-14 08:04:00	SPY	ETF	152.28	152.33	152.27	152.33	22000.0
2007-06-14 08:05:00	SPY	ETF	152.32	152.33	152.32	152.33	11600.0
2007-06-14 08:06:00	SPY	ETF	152.31	152.31	152.31	152.31	100.0
2007-06-14 08:07:00	SPY	ETF	152.3	152.33	152.29	152.33	5400.0

> showing 50 of 42,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time