PREVIEW / etf_1min / 2007-06-15

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-06-15.parquet
  size:    599 KB
  rows:    43,233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-15 06:07:00	SPY	ETF	152.29	152.29	152.29	152.29	15000.0
2007-06-15 06:14:00	SPY	ETF	152.37	152.37	152.37	152.37	11000.0
2007-06-15 06:15:00	SPY	ETF	152.37	152.37	152.37	152.37	1500.0
2007-06-15 06:37:00	SPY	ETF	152.26	152.26	152.26	152.26	200.0
2007-06-15 06:47:00	SPY	ETF	152.3	152.3	152.3	152.3	2500.0
2007-06-15 06:54:00	SPY	ETF	152.27	152.28	152.27	152.28	2500.0
2007-06-15 06:55:00	SPY	ETF	152.29	152.29	152.29	152.29	300.0
2007-06-15 06:57:00	SPY	ETF	152.29	152.29	152.29	152.29	200.0
2007-06-15 06:58:00	SPY	ETF	152.3	152.3	152.29	152.29	2200.0
2007-06-15 07:00:00	SPY	ETF	152.24	152.32	152.24	152.3	111000.0
2007-06-15 07:01:00	SPY	ETF	152.3	152.3	152.3	152.3	300.0
2007-06-15 07:02:00	SPY	ETF	152.32	152.32	152.3	152.3	32600.0
2007-06-15 07:05:00	SPY	ETF	152.39	152.39	152.39	152.39	500.0
2007-06-15 07:06:00	SPY	ETF	152.4	152.4	152.4	152.4	10000.0
2007-06-15 07:07:00	SPY	ETF	152.4	152.4	152.4	152.4	100.0
2007-06-15 07:10:00	SPY	ETF	152.35	152.35	152.35	152.35	100.0
2007-06-15 07:11:00	SPY	ETF	152.34	152.35	152.34	152.35	200.0
2007-06-15 07:12:00	SPY	ETF	152.35	152.35	152.35	152.35	200.0
2007-06-15 07:14:00	SPY	ETF	152.35	152.35	152.35	152.35	2000.0
2007-06-15 07:17:00	SPY	ETF	152.35	152.35	152.35	152.35	2800.0
2007-06-15 07:18:00	SPY	ETF	152.35	152.35	152.35	152.35	2000.0
2007-06-15 07:19:00	SPY	ETF	152.35	152.35	152.34	152.34	600.0
2007-06-15 07:21:00	SPY	ETF	152.35	152.35	152.35	152.35	1500.0
2007-06-15 07:22:00	SPY	ETF	152.35	152.39	152.35	152.37	34700.0
2007-06-15 07:23:00	SPY	ETF	152.38	152.38	152.37	152.37	18000.0
2007-06-15 07:24:00	SPY	ETF	152.38	152.38	152.38	152.38	100.0
2007-06-15 07:25:00	SPY	ETF	152.35	152.38	152.35	152.38	11600.0
2007-06-15 07:27:00	SPY	ETF	152.37	152.37	152.37	152.37	600.0
2007-06-15 07:29:00	SPY	ETF	152.37	152.37	152.37	152.37	1500.0
2007-06-15 07:30:00	SPY	ETF	152.38	152.38	152.38	152.38	2000.0
2007-06-15 07:31:00	SPY	ETF	152.38	152.38	152.38	152.38	800.0
2007-06-15 07:32:00	SPY	ETF	152.4	152.4	152.4	152.4	5000.0
2007-06-15 07:33:00	SPY	ETF	152.41	152.42	152.41	152.41	21300.0
2007-06-15 07:34:00	SPY	ETF	152.41	152.45	152.4	152.4	62700.0
2007-06-15 07:35:00	SPY	ETF	152.41	152.41	152.4	152.4	2500.0
2007-06-15 07:36:00	SPY	ETF	152.44	152.44	152.43	152.44	6000.0
2007-06-15 07:37:00	SPY	ETF	152.45	152.45	152.45	152.45	60000.0
2007-06-15 07:38:00	SPY	ETF	152.43	152.5	152.43	152.5	175000.0
2007-06-15 07:39:00	SPY	ETF	152.49	152.51	152.49	152.51	46500.0
2007-06-15 07:40:00	SPY	ETF	152.49	152.49	152.48	152.48	1500.0
2007-06-15 07:41:00	SPY	ETF	152.48	152.49	152.48	152.49	25000.0
2007-06-15 07:42:00	SPY	ETF	152.46	152.46	152.46	152.46	200.0
2007-06-15 07:44:00	SPY	ETF	152.46	152.46	152.46	152.46	2000.0
2007-06-15 07:45:00	SPY	ETF	152.47	152.47	152.43	152.43	3200.0
2007-06-15 07:46:00	SPY	ETF	152.42	152.44	152.39	152.39	17100.0
2007-06-15 07:49:00	SPY	ETF	152.43	152.43	152.43	152.43	9000.0
2007-06-15 07:50:00	SPY	ETF	152.43	152.44	152.41	152.43	24400.0
2007-06-15 07:51:00	SPY	ETF	152.48	152.48	152.44	152.46	10400.0
2007-06-15 07:52:00	SPY	ETF	152.46	152.46	152.45	152.45	3400.0
2007-06-15 07:53:00	SPY	ETF	152.43	152.43	152.4	152.4	18200.0

> showing 50 of 43,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time