PREVIEW / etf_1min / 2007-06-18

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-06-18.parquet
  size:    550 KB
  rows:    40,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-18 05:37:00	SPY	ETF	153.52	153.52	153.52	153.52	1900.0
2007-06-18 06:44:00	SPY	ETF	153.34	153.34	153.34	153.34	4300.0
2007-06-18 07:01:00	SPY	ETF	153.37	153.37	153.37	153.37	5000.0
2007-06-18 07:02:00	SPY	ETF	153.32	153.32	153.32	153.32	7500.0
2007-06-18 07:03:00	SPY	ETF	153.36	153.36	153.36	153.36	5200.0
2007-06-18 07:06:00	SPY	ETF	153.35	153.35	153.35	153.35	100.0
2007-06-18 07:07:00	SPY	ETF	153.35	153.35	153.35	153.35	1300.0
2007-06-18 07:08:00	SPY	ETF	153.39	153.39	153.39	153.39	5000.0
2007-06-18 07:09:00	SPY	ETF	153.39	153.41	153.39	153.41	17500.0
2007-06-18 07:14:00	SPY	ETF	153.37	153.37	153.35	153.35	100000.0
2007-06-18 07:15:00	SPY	ETF	153.35	153.35	153.35	153.35	500.0
2007-06-18 07:19:00	SPY	ETF	153.4	153.4	153.4	153.4	7100.0
2007-06-18 07:21:00	SPY	ETF	153.4	153.4	153.4	153.4	200.0
2007-06-18 07:22:00	SPY	ETF	153.4	153.4	153.4	153.4	500.0
2007-06-18 07:24:00	SPY	ETF	153.4	153.4	153.4	153.4	2500.0
2007-06-18 07:25:00	SPY	ETF	153.4	153.4	153.4	153.4	21500.0
2007-06-18 07:26:00	SPY	ETF	153.4	153.4	153.38	153.38	1100.0
2007-06-18 07:27:00	SPY	ETF	153.4	153.41	153.4	153.4	5200.0
2007-06-18 07:29:00	SPY	ETF	153.4	153.4	153.4	153.4	10000.0
2007-06-18 07:30:00	SPY	ETF	153.4	153.4	153.4	153.4	10000.0
2007-06-18 07:31:00	SPY	ETF	153.38	153.38	153.38	153.38	4900.0
2007-06-18 07:32:00	SPY	ETF	153.36	153.36	153.36	153.36	2000.0
2007-06-18 07:37:00	SPY	ETF	153.37	153.37	153.37	153.37	100.0
2007-06-18 07:40:00	SPY	ETF	153.37	153.37	153.34	153.36	155500.0
2007-06-18 07:42:00	SPY	ETF	153.36	153.36	153.36	153.36	1000.0
2007-06-18 07:43:00	SPY	ETF	153.39	153.39	153.39	153.39	5000.0
2007-06-18 07:45:00	SPY	ETF	153.36	153.36	153.32	153.34	24200.0
2007-06-18 07:47:00	SPY	ETF	153.3	153.31	153.3	153.3	4600.0
2007-06-18 07:48:00	SPY	ETF	153.32	153.32	153.32	153.32	100.0
2007-06-18 07:51:00	SPY	ETF	153.32	153.32	153.32	153.32	3000.0
2007-06-18 07:53:00	SPY	ETF	153.3	153.3	153.3	153.3	400.0
2007-06-18 07:56:00	SPY	ETF	153.31	153.31	153.31	153.31	1500.0
2007-06-18 07:57:00	SPY	ETF	153.31	153.31	153.29	153.29	1600.0
2007-06-18 07:59:00	SPY	ETF	153.31	153.31	153.31	153.31	200.0
2007-06-18 08:00:00	SPY	ETF	153.29	153.29	153.29	153.29	100.0
2007-06-18 08:01:00	SPY	ETF	153.3	153.3	153.3	153.3	1000.0
2007-06-18 08:02:00	SPY	ETF	153.31	153.31	153.31	153.31	4100.0
2007-06-18 08:03:00	SPY	ETF	153.31	153.31	153.31	153.31	500.0
2007-06-18 08:06:00	SPY	ETF	153.31	153.31	153.31	153.31	500.0
2007-06-18 08:07:00	SPY	ETF	153.33	153.34	153.31	153.31	5100.0
2007-06-18 08:08:00	SPY	ETF	153.33	153.35	153.33	153.35	1100.0
2007-06-18 08:12:00	SPY	ETF	153.33	153.33	153.33	153.33	2500.0
2007-06-18 08:15:00	SPY	ETF	153.36	153.36	153.36	153.36	200.0
2007-06-18 08:16:00	SPY	ETF	153.37	153.37	153.37	153.37	2800.0
2007-06-18 08:18:00	SPY	ETF	153.39	153.39	153.39	153.39	1000.0
2007-06-18 08:20:00	SPY	ETF	153.4	153.43	153.4	153.43	19200.0
2007-06-18 08:21:00	SPY	ETF	153.42	153.44	153.42	153.44	49000.0
2007-06-18 08:22:00	SPY	ETF	153.42	153.42	153.42	153.42	10000.0
2007-06-18 08:23:00	SPY	ETF	153.37	153.37	153.37	153.37	1500.0
2007-06-18 08:24:00	SPY	ETF	153.36	153.37	153.36	153.37	100200.0

> showing 50 of 40,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time