PREVIEW / etf_1min / 2007-06-20

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-06-20.parquet
  size:    693 KB
  rows:    43,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-20 04:17:00	SPY	ETF	153.49	153.49	153.49	153.49	400.0
2007-06-20 06:25:00	SPY	ETF	153.62	153.62	153.62	153.62	4500.0
2007-06-20 06:30:00	SPY	ETF	153.62	153.62	153.62	153.62	500.0
2007-06-20 06:43:00	SPY	ETF	153.6	153.6	153.6	153.6	2000.0
2007-06-20 06:50:00	SPY	ETF	153.59	153.59	153.59	153.59	100.0
2007-06-20 06:55:00	SPY	ETF	153.63	153.63	153.63	153.63	2000.0
2007-06-20 06:59:00	SPY	ETF	153.6	153.63	153.6	153.63	17500.0
2007-06-20 07:00:00	SPY	ETF	153.57	153.57	153.57	153.57	7500.0
2007-06-20 07:01:00	SPY	ETF	153.58	153.61	153.58	153.61	5000.0
2007-06-20 07:02:00	SPY	ETF	153.57	153.57	153.57	153.57	2500.0
2007-06-20 07:04:00	SPY	ETF	153.6	153.6	153.6	153.6	200.0
2007-06-20 07:05:00	SPY	ETF	153.6	153.6	153.6	153.6	4900.0
2007-06-20 07:10:00	SPY	ETF	153.55	153.55	153.55	153.55	10100.0
2007-06-20 07:11:00	SPY	ETF	153.51	153.51	153.51	153.51	2000.0
2007-06-20 07:14:00	SPY	ETF	153.53	153.53	153.53	153.53	200.0
2007-06-20 07:15:00	SPY	ETF	153.52	153.52	153.52	153.52	3000.0
2007-06-20 07:16:00	SPY	ETF	153.53	153.54	153.53	153.54	200.0
2007-06-20 07:18:00	SPY	ETF	153.55	153.55	153.55	153.55	200.0
2007-06-20 07:19:00	SPY	ETF	153.57	153.58	153.56	153.58	14800.0
2007-06-20 07:21:00	SPY	ETF	153.58	153.58	153.58	153.58	100.0
2007-06-20 07:22:00	SPY	ETF	153.59	153.61	153.59	153.6	8200.0
2007-06-20 07:24:00	SPY	ETF	153.58	153.58	153.58	153.58	200.0
2007-06-20 07:25:00	SPY	ETF	153.59	153.6	153.59	153.6	5100.0
2007-06-20 07:26:00	SPY	ETF	153.58	153.58	153.58	153.58	200.0
2007-06-20 07:30:00	SPY	ETF	153.59	153.59	153.59	153.59	2500.0
2007-06-20 07:31:00	SPY	ETF	153.6	153.63	153.59	153.63	9400.0
2007-06-20 07:32:00	SPY	ETF	153.63	153.63	153.63	153.63	2000.0
2007-06-20 07:33:00	SPY	ETF	153.63	153.63	153.63	153.63	8500.0
2007-06-20 07:34:00	SPY	ETF	153.65	153.65	153.63	153.63	15500.0
2007-06-20 07:36:00	SPY	ETF	153.6	153.64	153.58	153.64	30200.0
2007-06-20 07:40:00	SPY	ETF	153.63	153.63	153.6	153.61	9900.0
2007-06-20 07:41:00	SPY	ETF	153.61	153.64	153.61	153.64	18200.0
2007-06-20 07:42:00	SPY	ETF	153.64	153.64	153.64	153.64	15400.0
2007-06-20 07:43:00	SPY	ETF	153.64	153.64	153.63	153.64	22100.0
2007-06-20 07:44:00	SPY	ETF	153.63	153.63	153.63	153.63	5000.0
2007-06-20 07:46:00	SPY	ETF	153.65	153.65	153.65	153.65	8500.0
2007-06-20 07:47:00	SPY	ETF	153.65	153.65	153.64	153.64	6000.0
2007-06-20 07:48:00	SPY	ETF	153.65	153.65	153.63	153.63	4000.0
2007-06-20 07:49:00	SPY	ETF	153.63	153.63	153.63	153.63	6400.0
2007-06-20 07:50:00	SPY	ETF	153.63	153.63	153.63	153.63	500.0
2007-06-20 07:51:00	SPY	ETF	153.63	153.63	153.61	153.63	20700.0
2007-06-20 07:52:00	SPY	ETF	153.63	153.63	153.63	153.63	1000.0
2007-06-20 07:53:00	SPY	ETF	153.62	153.64	153.62	153.64	5400.0
2007-06-20 07:55:00	SPY	ETF	153.61	153.61	153.61	153.61	3500.0
2007-06-20 07:56:00	SPY	ETF	153.61	153.61	153.61	153.61	12900.0
2007-06-20 07:57:00	SPY	ETF	153.61	153.61	153.61	153.61	17500.0
2007-06-20 07:58:00	SPY	ETF	153.64	153.64	153.64	153.64	100.0
2007-06-20 07:59:00	SPY	ETF	153.65	153.65	153.65	153.65	5000.0
2007-06-20 08:00:00	SPY	ETF	153.64	153.65	153.64	153.64	10500.0
2007-06-20 08:01:00	SPY	ETF	153.65	153.65	153.62	153.62	26600.0

> showing 50 of 43,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time