PREVIEW / etf_1min / 2007-06-21

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-06-21.parquet
  size:    688 KB
  rows:    44,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-21 04:58:00	SPY	ETF	151.44	151.44	151.44	151.44	1000.0
2007-06-21 05:07:00	SPY	ETF	151.42	151.42	151.42	151.42	2000.0
2007-06-21 05:37:00	SPY	ETF	151.4	151.4	151.4	151.4	1000.0
2007-06-21 05:40:00	SPY	ETF	151.39	151.39	151.39	151.39	1000.0
2007-06-21 05:41:00	SPY	ETF	151.38	151.38	151.38	151.38	1000.0
2007-06-21 06:26:00	SPY	ETF	151.24	151.24	151.24	151.24	1500.0
2007-06-21 06:27:00	SPY	ETF	151.19	151.19	151.19	151.19	10000.0
2007-06-21 06:30:00	SPY	ETF	151.25	151.25	151.25	151.25	10000.0
2007-06-21 06:55:00	SPY	ETF	151.3	151.3	151.3	151.3	1000.0
2007-06-21 06:56:00	SPY	ETF	151.27	151.27	151.27	151.27	200.0
2007-06-21 06:58:00	SPY	ETF	151.25	151.25	151.24	151.24	20200.0
2007-06-21 06:59:00	SPY	ETF	151.25	151.25	151.25	151.25	80000.0
2007-06-21 07:00:00	SPY	ETF	151.21	151.21	151.14	151.16	9600.0
2007-06-21 07:01:00	SPY	ETF	151.18	151.18	151.18	151.18	1000.0
2007-06-21 07:02:00	SPY	ETF	151.16	151.16	151.16	151.16	100.0
2007-06-21 07:03:00	SPY	ETF	151.13	151.13	151.13	151.13	2500.0
2007-06-21 07:04:00	SPY	ETF	151.12	151.12	151.12	151.12	5000.0
2007-06-21 07:05:00	SPY	ETF	151.12	151.12	151.12	151.12	12500.0
2007-06-21 07:08:00	SPY	ETF	151.16	151.16	151.16	151.16	40000.0
2007-06-21 07:09:00	SPY	ETF	151.2	151.2	151.2	151.2	4900.0
2007-06-21 07:10:00	SPY	ETF	151.22	151.22	151.22	151.22	2400.0
2007-06-21 07:12:00	SPY	ETF	151.22	151.22	151.22	151.22	1000.0
2007-06-21 07:14:00	SPY	ETF	151.21	151.25	151.21	151.25	11500.0
2007-06-21 07:15:00	SPY	ETF	151.14	151.14	151.14	151.14	5000.0
2007-06-21 07:18:00	SPY	ETF	151.14	151.19	151.13	151.14	13300.0
2007-06-21 07:19:00	SPY	ETF	151.14	151.14	151.1	151.1	30100.0
2007-06-21 07:20:00	SPY	ETF	151.1	151.1	151.1	151.1	4900.0
2007-06-21 07:21:00	SPY	ETF	151.1	151.1	151.1	151.1	20000.0
2007-06-21 07:22:00	SPY	ETF	151.11	151.11	151.1	151.1	23600.0
2007-06-21 07:23:00	SPY	ETF	151.06	151.06	151.01	151.01	34800.0
2007-06-21 07:25:00	SPY	ETF	151.06	151.07	151.06	151.06	5000.0
2007-06-21 07:26:00	SPY	ETF	151.09	151.09	151.09	151.09	3000.0
2007-06-21 07:27:00	SPY	ETF	151.05	151.06	151.04	151.06	20000.0
2007-06-21 07:28:00	SPY	ETF	151.06	151.06	150.92	150.92	39100.0
2007-06-21 07:29:00	SPY	ETF	150.94	150.94	150.89	150.91	96800.0
2007-06-21 07:30:00	SPY	ETF	150.92	150.92	150.92	150.92	3000.0
2007-06-21 07:31:00	SPY	ETF	151.0	151.0	151.0	151.0	900.0
2007-06-21 07:32:00	SPY	ETF	151.02	151.02	150.92	150.92	66500.0
2007-06-21 07:33:00	SPY	ETF	150.91	150.95	150.91	150.93	30500.0
2007-06-21 07:34:00	SPY	ETF	150.98	151.0	150.98	150.99	10100.0
2007-06-21 07:35:00	SPY	ETF	150.95	150.95	150.9	150.9	125200.0
2007-06-21 07:36:00	SPY	ETF	150.89	150.89	150.84	150.87	163700.0
2007-06-21 07:37:00	SPY	ETF	150.88	150.9	150.86	150.87	95800.0
2007-06-21 07:38:00	SPY	ETF	150.91	150.93	150.9	150.93	65600.0
2007-06-21 07:39:00	SPY	ETF	150.95	150.95	150.93	150.95	38000.0
2007-06-21 07:40:00	SPY	ETF	150.95	150.95	150.94	150.95	12900.0
2007-06-21 07:41:00	SPY	ETF	150.86	150.86	150.82	150.85	100500.0
2007-06-21 07:42:00	SPY	ETF	150.85	150.85	150.82	150.83	18700.0
2007-06-21 07:43:00	SPY	ETF	150.85	150.85	150.85	150.85	60000.0
2007-06-21 07:44:00	SPY	ETF	150.87	150.87	150.87	150.87	1500.0

> showing 50 of 44,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time