PREVIEW / etf_1min / 2007-06-22

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-06-22.parquet
  size:    679 KB
  rows:    44,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-22 04:06:00	SPY	ETF	151.51	151.51	151.51	151.51	6200.0
2007-06-22 06:03:00	SPY	ETF	151.28	151.28	151.28	151.28	2400.0
2007-06-22 06:07:00	SPY	ETF	151.25	151.25	151.25	151.25	2400.0
2007-06-22 06:08:00	SPY	ETF	151.25	151.27	151.25	151.27	27500.0
2007-06-22 06:13:00	SPY	ETF	151.37	151.37	151.37	151.37	2000.0
2007-06-22 06:18:00	SPY	ETF	151.38	151.38	151.38	151.38	5000.0
2007-06-22 06:21:00	SPY	ETF	151.39	151.39	151.39	151.39	5000.0
2007-06-22 06:24:00	SPY	ETF	151.4	151.4	151.36	151.36	9800.0
2007-06-22 06:25:00	SPY	ETF	151.34	151.34	151.34	151.34	5000.0
2007-06-22 06:52:00	SPY	ETF	151.55	151.55	151.55	151.55	5000.0
2007-06-22 06:55:00	SPY	ETF	151.57	151.57	151.57	151.57	1000.0
2007-06-22 07:02:00	SPY	ETF	151.57	151.57	151.57	151.57	200.0
2007-06-22 07:03:00	SPY	ETF	151.57	151.57	151.55	151.55	1700.0
2007-06-22 07:04:00	SPY	ETF	151.55	151.55	151.55	151.55	100.0
2007-06-22 07:05:00	SPY	ETF	151.58	151.58	151.55	151.55	24400.0
2007-06-22 07:07:00	SPY	ETF	151.52	151.57	151.52	151.57	5100.0
2007-06-22 07:08:00	SPY	ETF	151.58	151.6	151.58	151.6	200.0
2007-06-22 07:10:00	SPY	ETF	151.6	151.6	151.6	151.6	100.0
2007-06-22 07:11:00	SPY	ETF	151.6	151.6	151.6	151.6	75000.0
2007-06-22 07:12:00	SPY	ETF	151.6	151.6	151.6	151.6	800.0
2007-06-22 07:13:00	SPY	ETF	151.6	151.62	151.6	151.6	3500.0
2007-06-22 07:14:00	SPY	ETF	151.64	151.65	151.64	151.65	15000.0
2007-06-22 07:15:00	SPY	ETF	151.65	151.67	151.65	151.67	70200.0
2007-06-22 07:19:00	SPY	ETF	151.65	151.65	151.62	151.64	6000.0
2007-06-22 07:20:00	SPY	ETF	151.66	151.66	151.66	151.66	7400.0
2007-06-22 07:21:00	SPY	ETF	151.67	151.67	151.65	151.65	2100.0
2007-06-22 07:22:00	SPY	ETF	151.64	151.64	151.64	151.64	1500.0
2007-06-22 07:23:00	SPY	ETF	151.65	151.65	151.65	151.65	100.0
2007-06-22 07:25:00	SPY	ETF	151.68	151.68	151.68	151.68	5000.0
2007-06-22 07:26:00	SPY	ETF	151.7	151.7	151.7	151.7	400.0
2007-06-22 07:27:00	SPY	ETF	151.68	151.68	151.68	151.68	400.0
2007-06-22 07:28:00	SPY	ETF	151.69	151.72	151.69	151.72	22100.0
2007-06-22 07:29:00	SPY	ETF	151.72	151.72	151.72	151.72	31000.0
2007-06-22 07:30:00	SPY	ETF	151.71	151.71	151.71	151.71	2500.0
2007-06-22 07:31:00	SPY	ETF	151.72	151.72	151.69	151.69	50000.0
2007-06-22 07:32:00	SPY	ETF	151.72	151.75	151.72	151.75	140000.0
2007-06-22 07:33:00	SPY	ETF	151.71	151.71	151.69	151.69	39200.0
2007-06-22 07:34:00	SPY	ETF	151.68	151.7	151.65	151.69	12900.0
2007-06-22 07:35:00	SPY	ETF	151.63	151.63	151.6	151.6	15000.0
2007-06-22 07:40:00	SPY	ETF	151.67	151.67	151.67	151.67	1200.0
2007-06-22 07:41:00	SPY	ETF	151.62	151.62	151.61	151.61	4500.0
2007-06-22 07:42:00	SPY	ETF	151.63	151.63	151.62	151.62	1500.0
2007-06-22 07:43:00	SPY	ETF	151.61	151.61	151.61	151.61	3500.0
2007-06-22 07:45:00	SPY	ETF	151.59	151.59	151.59	151.59	3100.0
2007-06-22 07:46:00	SPY	ETF	151.58	151.58	151.56	151.56	1100.0
2007-06-22 07:47:00	SPY	ETF	151.56	151.56	151.47	151.52	10200.0
2007-06-22 07:48:00	SPY	ETF	151.47	151.52	151.47	151.49	15200.0
2007-06-22 07:49:00	SPY	ETF	151.52	151.52	151.52	151.52	100.0
2007-06-22 07:50:00	SPY	ETF	151.5	151.52	151.49	151.52	6200.0
2007-06-22 07:52:00	SPY	ETF	151.52	151.53	151.52	151.53	75400.0

> showing 50 of 44,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time