PREVIEW / etf_1min / 2007-06-25

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-06-25.parquet
  size:    698 KB
  rows:    44,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-25 04:54:00	SPY	ETF	150.5	150.5	150.5	150.5	100.0
2007-06-25 05:03:00	SPY	ETF	150.65	150.65	150.65	150.65	300.0
2007-06-25 06:07:00	SPY	ETF	150.74	150.75	150.74	150.74	12600.0
2007-06-25 06:21:00	SPY	ETF	150.67	150.67	150.67	150.67	5000.0
2007-06-25 06:26:00	SPY	ETF	150.6	150.6	150.6	150.6	1500.0
2007-06-25 06:28:00	SPY	ETF	150.58	150.58	150.58	150.58	500.0
2007-06-25 06:41:00	SPY	ETF	150.59	150.59	150.59	150.59	1000.0
2007-06-25 06:44:00	SPY	ETF	150.56	150.56	150.56	150.56	5000.0
2007-06-25 06:54:00	SPY	ETF	150.59	150.61	150.59	150.61	9000.0
2007-06-25 06:57:00	SPY	ETF	150.66	150.66	150.66	150.66	1000.0
2007-06-25 07:03:00	SPY	ETF	150.69	150.69	150.69	150.69	100.0
2007-06-25 07:05:00	SPY	ETF	150.76	150.76	150.76	150.76	100.0
2007-06-25 07:06:00	SPY	ETF	150.79	150.79	150.77	150.79	2800.0
2007-06-25 07:08:00	SPY	ETF	150.77	150.77	150.77	150.77	1000.0
2007-06-25 07:09:00	SPY	ETF	150.77	150.77	150.77	150.77	500.0
2007-06-25 07:10:00	SPY	ETF	150.74	150.76	150.74	150.76	66000.0
2007-06-25 07:12:00	SPY	ETF	150.77	150.77	150.75	150.75	16000.0
2007-06-25 07:13:00	SPY	ETF	150.75	150.75	150.75	150.75	35500.0
2007-06-25 07:20:00	SPY	ETF	150.77	150.77	150.77	150.77	14800.0
2007-06-25 07:24:00	SPY	ETF	150.75	150.75	150.73	150.73	6000.0
2007-06-25 07:25:00	SPY	ETF	150.72	150.73	150.71	150.73	25500.0
2007-06-25 07:28:00	SPY	ETF	150.66	150.66	150.58	150.58	54900.0
2007-06-25 07:29:00	SPY	ETF	150.56	150.6	150.55	150.55	3100.0
2007-06-25 07:30:00	SPY	ETF	150.55	150.55	150.55	150.55	1000.0
2007-06-25 07:31:00	SPY	ETF	150.59	150.59	150.59	150.59	5000.0
2007-06-25 07:32:00	SPY	ETF	150.57	150.57	150.42	150.45	66400.0
2007-06-25 07:33:00	SPY	ETF	150.45	150.47	150.44	150.45	10800.0
2007-06-25 07:34:00	SPY	ETF	150.47	150.52	150.45	150.51	136700.0
2007-06-25 07:35:00	SPY	ETF	150.46	150.47	150.46	150.47	44700.0
2007-06-25 07:36:00	SPY	ETF	150.46	150.47	150.42	150.42	101200.0
2007-06-25 07:37:00	SPY	ETF	150.45	150.45	150.43	150.45	51100.0
2007-06-25 07:38:00	SPY	ETF	150.47	150.47	150.47	150.47	1000.0
2007-06-25 07:39:00	SPY	ETF	150.48	150.51	150.48	150.51	21100.0
2007-06-25 07:41:00	SPY	ETF	150.52	150.52	150.5	150.52	4000.0
2007-06-25 07:42:00	SPY	ETF	150.52	150.52	150.52	150.52	22100.0
2007-06-25 07:44:00	SPY	ETF	150.51	150.51	150.51	150.51	3500.0
2007-06-25 07:45:00	SPY	ETF	150.45	150.46	150.45	150.46	5200.0
2007-06-25 07:46:00	SPY	ETF	150.47	150.47	150.47	150.47	500.0
2007-06-25 07:47:00	SPY	ETF	150.48	150.48	150.44	150.44	5600.0
2007-06-25 07:48:00	SPY	ETF	150.45	150.47	150.45	150.45	47000.0
2007-06-25 07:49:00	SPY	ETF	150.45	150.45	150.45	150.45	100.0
2007-06-25 07:50:00	SPY	ETF	150.5	150.5	150.5	150.5	500.0
2007-06-25 07:51:00	SPY	ETF	150.49	150.49	150.49	150.49	400.0
2007-06-25 07:52:00	SPY	ETF	150.5	150.5	150.45	150.45	27400.0
2007-06-25 07:53:00	SPY	ETF	150.45	150.45	150.41	150.41	10300.0
2007-06-25 07:54:00	SPY	ETF	150.42	150.45	150.42	150.45	4300.0
2007-06-25 07:55:00	SPY	ETF	150.45	150.48	150.45	150.48	18200.0
2007-06-25 07:56:00	SPY	ETF	150.43	150.47	150.43	150.47	50100.0
2007-06-25 07:57:00	SPY	ETF	150.45	150.48	150.44	150.45	15600.0
2007-06-25 07:58:00	SPY	ETF	150.43	150.43	150.43	150.43	5100.0

> showing 50 of 44,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time