PREVIEW / etf_1min / 2007-06-26

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-06-26.parquet
  size:    700 KB
  rows:    46,035

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-26 05:02:00	SPY	ETF	149.83	149.83	149.83	149.83	5000.0
2007-06-26 06:05:00	SPY	ETF	150.06	150.06	150.06	150.06	12500.0
2007-06-26 06:11:00	SPY	ETF	150.11	150.11	150.11	150.11	5000.0
2007-06-26 06:17:00	SPY	ETF	150.09	150.09	150.09	150.09	1500.0
2007-06-26 06:37:00	SPY	ETF	150.03	150.03	150.03	150.03	2500.0
2007-06-26 06:55:00	SPY	ETF	150.03	150.03	150.03	150.03	2500.0
2007-06-26 07:04:00	SPY	ETF	150.13	150.16	150.13	150.16	600.0
2007-06-26 07:06:00	SPY	ETF	150.18	150.18	150.18	150.18	25000.0
2007-06-26 07:07:00	SPY	ETF	150.18	150.18	150.13	150.13	27100.0
2007-06-26 07:09:00	SPY	ETF	150.13	150.13	150.13	150.13	7900.0
2007-06-26 07:11:00	SPY	ETF	150.18	150.18	150.18	150.18	43500.0
2007-06-26 07:13:00	SPY	ETF	150.18	150.18	150.18	150.18	16100.0
2007-06-26 07:14:00	SPY	ETF	150.2	150.2	150.2	150.2	500.0
2007-06-26 07:15:00	SPY	ETF	150.2	150.2	150.17	150.2	40800.0
2007-06-26 07:17:00	SPY	ETF	150.2	150.25	150.2	150.25	16000.0
2007-06-26 07:18:00	SPY	ETF	150.26	150.27	150.26	150.27	4900.0
2007-06-26 07:23:00	SPY	ETF	150.2	150.2	150.2	150.2	10600.0
2007-06-26 07:25:00	SPY	ETF	150.2	150.2	150.2	150.2	100.0
2007-06-26 07:26:00	SPY	ETF	150.23	150.23	150.23	150.23	8000.0
2007-06-26 07:29:00	SPY	ETF	150.25	150.26	150.25	150.26	6000.0
2007-06-26 07:30:00	SPY	ETF	150.27	150.28	150.21	150.21	64300.0
2007-06-26 07:32:00	SPY	ETF	150.21	150.21	150.21	150.21	200.0
2007-06-26 07:33:00	SPY	ETF	150.23	150.23	150.23	150.23	12200.0
2007-06-26 07:34:00	SPY	ETF	150.24	150.24	150.24	150.24	2000.0
2007-06-26 07:35:00	SPY	ETF	150.25	150.26	150.25	150.26	3300.0
2007-06-26 07:36:00	SPY	ETF	150.27	150.28	150.27	150.28	10200.0
2007-06-26 07:37:00	SPY	ETF	150.3	150.3	150.3	150.3	200.0
2007-06-26 07:38:00	SPY	ETF	150.27	150.29	150.27	150.29	2600.0
2007-06-26 07:39:00	SPY	ETF	150.29	150.29	150.29	150.29	4900.0
2007-06-26 07:40:00	SPY	ETF	150.26	150.29	150.26	150.29	2400.0
2007-06-26 07:41:00	SPY	ETF	150.28	150.28	150.28	150.28	1000.0
2007-06-26 07:43:00	SPY	ETF	150.28	150.28	150.28	150.28	2000.0
2007-06-26 07:45:00	SPY	ETF	150.26	150.28	150.26	150.28	68100.0
2007-06-26 07:46:00	SPY	ETF	150.28	150.33	150.28	150.33	8200.0
2007-06-26 07:47:00	SPY	ETF	150.33	150.34	150.31	150.34	600.0
2007-06-26 07:49:00	SPY	ETF	150.34	150.35	150.34	150.35	2200.0
2007-06-26 07:50:00	SPY	ETF	150.35	150.37	150.34	150.36	15400.0
2007-06-26 07:51:00	SPY	ETF	150.31	150.31	150.31	150.31	2500.0
2007-06-26 07:53:00	SPY	ETF	150.29	150.29	150.29	150.29	2500.0
2007-06-26 07:54:00	SPY	ETF	150.28	150.28	150.28	150.28	2100.0
2007-06-26 07:55:00	SPY	ETF	150.3	150.3	150.3	150.3	33600.0
2007-06-26 07:56:00	SPY	ETF	150.28	150.28	150.28	150.28	17900.0
2007-06-26 07:58:00	SPY	ETF	150.27	150.27	150.27	150.27	300.0
2007-06-26 07:59:00	SPY	ETF	150.26	150.27	150.22	150.27	57100.0
2007-06-26 08:00:00	SPY	ETF	150.23	150.25	150.21	150.25	314400.0
2007-06-26 08:02:00	SPY	ETF	150.18	150.2	150.15	150.16	317400.0
2007-06-26 08:03:00	SPY	ETF	150.16	150.19	150.16	150.18	15200.0
2007-06-26 08:04:00	SPY	ETF	150.16	150.16	150.16	150.16	1300.0
2007-06-26 08:05:00	SPY	ETF	150.23	150.23	150.23	150.23	300000.0
2007-06-26 08:06:00	SPY	ETF	150.2	150.2	150.14	150.14	21500.0

> showing 50 of 46,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time