PREVIEW / etf_1min / 2007-06-28

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-06-28.parquet
  size:    595 KB
  rows:    40,628

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-28 06:06:00	SPY	ETF	150.58	150.6	150.58	150.6	12500.0
2007-06-28 06:25:00	SPY	ETF	150.55	150.55	150.54	150.54	5000.0
2007-06-28 06:37:00	SPY	ETF	150.48	150.48	150.48	150.48	10000.0
2007-06-28 07:04:00	SPY	ETF	150.57	150.57	150.57	150.57	300.0
2007-06-28 07:07:00	SPY	ETF	150.52	150.52	150.52	150.52	2100.0
2007-06-28 07:10:00	SPY	ETF	150.5	150.5	150.5	150.5	300.0
2007-06-28 07:11:00	SPY	ETF	150.47	150.47	150.47	150.47	1900.0
2007-06-28 07:18:00	SPY	ETF	150.35	150.35	150.35	150.35	400.0
2007-06-28 07:21:00	SPY	ETF	150.32	150.32	150.32	150.32	3000.0
2007-06-28 07:24:00	SPY	ETF	150.3	150.3	150.3	150.3	2100.0
2007-06-28 07:27:00	SPY	ETF	150.3	150.3	150.3	150.3	700.0
2007-06-28 07:32:00	SPY	ETF	150.29	150.29	150.28	150.28	600.0
2007-06-28 07:36:00	SPY	ETF	150.29	150.29	150.29	150.29	500.0
2007-06-28 07:38:00	SPY	ETF	150.31	150.31	150.31	150.31	16800.0
2007-06-28 07:39:00	SPY	ETF	150.29	150.29	150.24	150.24	98400.0
2007-06-28 07:40:00	SPY	ETF	150.24	150.25	150.22	150.23	91200.0
2007-06-28 07:41:00	SPY	ETF	150.26	150.29	150.21	150.29	7400.0
2007-06-28 07:42:00	SPY	ETF	150.24	150.24	150.23	150.23	15000.0
2007-06-28 07:44:00	SPY	ETF	150.26	150.28	150.26	150.28	11200.0
2007-06-28 07:46:00	SPY	ETF	150.26	150.26	150.23	150.23	16300.0
2007-06-28 07:47:00	SPY	ETF	150.24	150.24	150.24	150.24	2500.0
2007-06-28 07:48:00	SPY	ETF	150.28	150.28	150.28	150.28	100.0
2007-06-28 07:49:00	SPY	ETF	150.31	150.33	150.31	150.33	15500.0
2007-06-28 07:53:00	SPY	ETF	150.36	150.36	150.36	150.36	2000.0
2007-06-28 07:54:00	SPY	ETF	150.36	150.36	150.36	150.36	2500.0
2007-06-28 07:55:00	SPY	ETF	150.36	150.38	150.36	150.38	1000.0
2007-06-28 07:57:00	SPY	ETF	150.4	150.4	150.35	150.36	30200.0
2007-06-28 07:58:00	SPY	ETF	150.38	150.38	150.38	150.38	5200.0
2007-06-28 07:59:00	SPY	ETF	150.38	150.38	150.38	150.38	7000.0
2007-06-28 08:00:00	SPY	ETF	150.5	150.5	150.48	150.48	525000.0
2007-06-28 08:01:00	SPY	ETF	150.35	150.38	150.35	150.35	3500.0
2007-06-28 08:02:00	SPY	ETF	150.33	150.36	150.33	150.36	34600.0
2007-06-28 08:03:00	SPY	ETF	150.36	150.36	150.36	150.36	1000.0
2007-06-28 08:04:00	SPY	ETF	150.29	150.29	150.29	150.29	200000.0
2007-06-28 08:05:00	SPY	ETF	150.37	150.37	150.37	150.37	900.0
2007-06-28 08:09:00	SPY	ETF	150.41	150.41	150.41	150.41	400.0
2007-06-28 08:10:00	SPY	ETF	150.47	150.47	150.47	150.47	2000.0
2007-06-28 08:11:00	SPY	ETF	150.48	150.49	150.48	150.48	156800.0
2007-06-28 08:12:00	SPY	ETF	150.5	150.53	150.5	150.5	23400.0
2007-06-28 08:14:00	SPY	ETF	150.53	150.53	150.53	150.53	8000.0
2007-06-28 08:15:00	SPY	ETF	150.52	150.52	150.52	150.52	5000.0
2007-06-28 08:16:00	SPY	ETF	150.51	150.51	150.45	150.46	212000.0
2007-06-28 08:17:00	SPY	ETF	150.47	150.58	150.47	150.54	172300.0
2007-06-28 08:18:00	SPY	ETF	150.5	150.52	150.5	150.5	2100.0
2007-06-28 08:19:00	SPY	ETF	150.52	150.54	150.49	150.49	580300.0
2007-06-28 08:20:00	SPY	ETF	150.51	150.51	150.46	150.49	8500.0
2007-06-28 08:21:00	SPY	ETF	150.5	150.5	150.48	150.5	152300.0
2007-06-28 08:22:00	SPY	ETF	150.5	150.5	150.5	150.5	54100.0
2007-06-28 08:23:00	SPY	ETF	150.49	150.49	150.46	150.46	36000.0
2007-06-28 08:24:00	SPY	ETF	150.47	150.47	150.45	150.45	9100.0

> showing 50 of 40,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time