PREVIEW / etf_1min / 2007-06-29

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-06-29.parquet
  size:    690 KB
  rows:    43,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-29 05:26:00	SPY	ETF	150.35	150.35	150.35	150.35	16900.0
2007-06-29 06:24:00	SPY	ETF	150.2	150.2	150.2	150.2	15000.0
2007-06-29 06:42:00	SPY	ETF	150.03	150.03	150.03	150.03	200.0
2007-06-29 06:46:00	SPY	ETF	150.02	150.02	150.02	150.02	10000.0
2007-06-29 06:50:00	SPY	ETF	149.9	149.9	149.9	149.9	500.0
2007-06-29 06:53:00	SPY	ETF	150.03	150.03	150.03	150.03	3000.0
2007-06-29 07:00:00	SPY	ETF	149.93	149.96	149.93	149.96	17400.0
2007-06-29 07:02:00	SPY	ETF	149.96	149.96	149.96	149.96	5000.0
2007-06-29 07:03:00	SPY	ETF	149.96	149.96	149.96	149.96	5000.0
2007-06-29 07:04:00	SPY	ETF	149.99	149.99	149.99	149.99	33000.0
2007-06-29 07:05:00	SPY	ETF	149.97	149.99	149.97	149.99	28900.0
2007-06-29 07:07:00	SPY	ETF	149.98	150.01	149.96	150.0	42500.0
2007-06-29 07:08:00	SPY	ETF	150.0	150.0	150.0	150.0	20000.0
2007-06-29 07:09:00	SPY	ETF	150.0	150.02	150.0	150.02	14500.0
2007-06-29 07:10:00	SPY	ETF	150.0	150.01	150.0	150.01	40500.0
2007-06-29 07:11:00	SPY	ETF	150.03	150.05	150.03	150.05	50000.0
2007-06-29 07:12:00	SPY	ETF	150.05	150.05	150.05	150.05	25000.0
2007-06-29 07:15:00	SPY	ETF	150.08	150.08	150.07	150.07	25000.0
2007-06-29 07:17:00	SPY	ETF	150.13	150.13	150.13	150.13	500.0
2007-06-29 07:20:00	SPY	ETF	150.11	150.11	150.11	150.11	1000.0
2007-06-29 07:21:00	SPY	ETF	150.13	150.13	150.13	150.13	200.0
2007-06-29 07:22:00	SPY	ETF	150.11	150.11	150.11	150.11	500.0
2007-06-29 07:25:00	SPY	ETF	150.1	150.1	150.1	150.1	2000.0
2007-06-29 07:31:00	SPY	ETF	150.15	150.15	150.15	150.15	5000.0
2007-06-29 07:34:00	SPY	ETF	150.12	150.12	150.12	150.12	1000.0
2007-06-29 07:35:00	SPY	ETF	150.12	150.12	150.12	150.12	9800.0
2007-06-29 07:37:00	SPY	ETF	150.12	150.12	150.12	150.12	2600.0
2007-06-29 07:38:00	SPY	ETF	150.12	150.15	150.12	150.15	1500.0
2007-06-29 07:41:00	SPY	ETF	150.15	150.15	150.15	150.15	1000.0
2007-06-29 07:44:00	SPY	ETF	150.15	150.15	150.15	150.15	300.0
2007-06-29 07:46:00	SPY	ETF	150.11	150.11	150.1	150.1	24700.0
2007-06-29 07:47:00	SPY	ETF	150.12	150.12	150.12	150.12	2500.0
2007-06-29 07:48:00	SPY	ETF	150.1	150.1	150.1	150.1	1800.0
2007-06-29 07:55:00	SPY	ETF	150.1	150.1	150.1	150.1	9900.0
2007-06-29 07:56:00	SPY	ETF	150.12	150.12	150.12	150.12	2000.0
2007-06-29 07:57:00	SPY	ETF	150.08	150.08	150.08	150.08	5000.0
2007-06-29 08:00:00	SPY	ETF	150.12	150.12	150.12	150.12	1200.0
2007-06-29 08:01:00	SPY	ETF	150.12	150.13	150.12	150.12	6700.0
2007-06-29 08:02:00	SPY	ETF	150.14	150.14	150.14	150.14	300.0
2007-06-29 08:03:00	SPY	ETF	150.12	150.15	150.12	150.15	11500.0
2007-06-29 08:04:00	SPY	ETF	150.15	150.15	150.13	150.15	30600.0
2007-06-29 08:05:00	SPY	ETF	150.15	150.18	150.14	150.18	20400.0
2007-06-29 08:06:00	SPY	ETF	150.16	150.17	150.16	150.17	1100.0
2007-06-29 08:07:00	SPY	ETF	150.18	150.21	150.18	150.2	5800.0
2007-06-29 08:08:00	SPY	ETF	150.19	150.19	150.19	150.19	300.0
2007-06-29 08:09:00	SPY	ETF	150.2	150.22	150.2	150.22	800.0
2007-06-29 08:10:00	SPY	ETF	150.2	150.2	150.19	150.19	3900.0
2007-06-29 08:11:00	SPY	ETF	150.19	150.19	150.19	150.19	6300.0
2007-06-29 08:12:00	SPY	ETF	150.16	150.16	150.16	150.16	25600.0
2007-06-29 08:13:00	SPY	ETF	150.15	150.15	150.15	150.15	18100.0

> showing 50 of 43,610 rows — these rows as CSV

> unlock the full archive -- $79 one-time