PREVIEW / etf_1min / 2007-07-02

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-07-02.parquet
  size:    613 KB
  rows:    43,023

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-02 05:19:00	SPY	ETF	150.41	150.41	150.41	150.41	100.0
2007-07-02 06:11:00	SPY	ETF	150.54	150.54	150.54	150.54	12500.0
2007-07-02 06:20:00	SPY	ETF	150.54	150.54	150.54	150.54	5000.0
2007-07-02 06:32:00	SPY	ETF	150.47	150.47	150.47	150.47	10000.0
2007-07-02 06:50:00	SPY	ETF	150.58	150.58	150.58	150.58	25000.0
2007-07-02 06:55:00	SPY	ETF	150.64	150.64	150.64	150.64	56200.0
2007-07-02 06:59:00	SPY	ETF	150.65	150.69	150.65	150.69	12400.0
2007-07-02 07:00:00	SPY	ETF	150.67	150.67	150.67	150.67	500.0
2007-07-02 07:03:00	SPY	ETF	150.7	150.71	150.7	150.71	5200.0
2007-07-02 07:04:00	SPY	ETF	150.77	150.77	150.77	150.77	10000.0
2007-07-02 07:05:00	SPY	ETF	150.8	150.86	150.8	150.86	600.0
2007-07-02 07:06:00	SPY	ETF	150.98	151.05	150.98	151.05	10000.0
2007-07-02 07:07:00	SPY	ETF	151.02	151.02	151.02	151.02	500.0
2007-07-02 07:08:00	SPY	ETF	150.93	150.93	150.93	150.93	100.0
2007-07-02 07:09:00	SPY	ETF	150.96	150.96	150.9	150.9	119100.0
2007-07-02 07:10:00	SPY	ETF	150.9	150.93	150.9	150.93	30000.0
2007-07-02 07:11:00	SPY	ETF	150.93	150.95	150.91	150.95	45800.0
2007-07-02 07:12:00	SPY	ETF	150.89	150.95	150.89	150.91	84300.0
2007-07-02 07:13:00	SPY	ETF	150.9	150.9	150.9	150.9	25600.0
2007-07-02 07:14:00	SPY	ETF	150.92	150.92	150.92	150.92	500.0
2007-07-02 07:16:00	SPY	ETF	150.9	150.9	150.9	150.9	2500.0
2007-07-02 07:17:00	SPY	ETF	150.9	150.9	150.9	150.9	7500.0
2007-07-02 07:18:00	SPY	ETF	150.83	150.85	150.83	150.85	400.0
2007-07-02 07:19:00	SPY	ETF	150.85	150.85	150.85	150.85	7000.0
2007-07-02 07:20:00	SPY	ETF	150.85	150.85	150.85	150.85	5000.0
2007-07-02 07:21:00	SPY	ETF	150.85	150.85	150.85	150.85	100.0
2007-07-02 07:22:00	SPY	ETF	150.83	150.83	150.83	150.83	1000.0
2007-07-02 07:23:00	SPY	ETF	150.85	150.85	150.85	150.85	3200.0
2007-07-02 07:24:00	SPY	ETF	150.88	150.88	150.88	150.88	2500.0
2007-07-02 07:25:00	SPY	ETF	150.9	150.9	150.9	150.9	1800.0
2007-07-02 07:27:00	SPY	ETF	150.9	150.9	150.88	150.88	10300.0
2007-07-02 07:28:00	SPY	ETF	150.88	150.88	150.88	150.88	2100.0
2007-07-02 07:29:00	SPY	ETF	150.9	150.9	150.9	150.9	4900.0
2007-07-02 07:31:00	SPY	ETF	150.91	150.92	150.9	150.92	18300.0
2007-07-02 07:33:00	SPY	ETF	150.9	150.9	150.9	150.9	200.0
2007-07-02 07:34:00	SPY	ETF	150.9	150.9	150.9	150.9	300.0
2007-07-02 07:36:00	SPY	ETF	150.9	150.9	150.9	150.9	1000.0
2007-07-02 07:37:00	SPY	ETF	150.9	150.9	150.89	150.89	1500.0
2007-07-02 07:38:00	SPY	ETF	150.92	150.92	150.92	150.92	10000.0
2007-07-02 07:40:00	SPY	ETF	150.9	150.9	150.9	150.9	2500.0
2007-07-02 07:41:00	SPY	ETF	150.89	150.89	150.89	150.89	6500.0
2007-07-02 07:42:00	SPY	ETF	150.88	150.88	150.88	150.88	1000.0
2007-07-02 07:43:00	SPY	ETF	150.88	150.88	150.83	150.84	41500.0
2007-07-02 07:44:00	SPY	ETF	150.83	150.83	150.82	150.82	2700.0
2007-07-02 07:45:00	SPY	ETF	150.83	150.83	150.76	150.76	1800.0
2007-07-02 07:46:00	SPY	ETF	150.76	150.76	150.68	150.71	35600.0
2007-07-02 07:48:00	SPY	ETF	150.75	150.75	150.75	150.75	600.0
2007-07-02 07:49:00	SPY	ETF	150.72	150.75	150.69	150.69	2200.0
2007-07-02 07:50:00	SPY	ETF	150.7	150.72	150.69	150.69	500.0
2007-07-02 07:51:00	SPY	ETF	150.7	150.73	150.68	150.73	7300.0

> showing 50 of 43,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time